AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.21 | 0.00 | - | - | 27 |
| - | - | - | - | - | 140.00 | 0.06 | -0.11 | -64.71% | 5 | 5 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 1 | 11 |
| 10.60 | 0.00 | - | 1 | 1 | 150.00 | 0.20 | -0.15 | -42.86% | 3 | 60 |
| 7.00 | 0.00 | - | 2 | 2 | 155.00 | 0.39 | -0.39 | -50.00% | 9 | 116 |
| 5.10 | +1.40 | +37.84% | 170 | 39 | 160.00 | 1.09 | -0.90 | -45.23% | 6 | 94 |
| 2.30 | +0.84 | +57.53% | 200 | 659 | 165.00 | 4.73 | 0.00 | - | 2 | 23 |
| 0.71 | +0.26 | +57.78% | 100 | 1,173 | 170.00 | 7.20 | -0.44 | -5.76% | 2 | 3 |
| 0.17 | -0.01 | -5.56% | 84 | 25 | 175.00 | 13.20 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 14 | 16 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.