AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.17 | -0.01 | -5.56% | 1 | 13 |
| - | - | - | - | - | 95.00 | 0.42 | 0.00 | - | 1 | 11 |
| 68.55 | 0.00 | - | 20 | 10 | 100.00 | 0.20 | 0.00 | - | 96 | 109 |
| 53.78 | 0.00 | - | - | 2 | 105.00 | 0.25 | -0.08 | -24.24% | 20 | 10 |
| 31.25 | 0.00 | - | - | 1 | 110.00 | 0.49 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 115.00 | 0.61 | 0.00 | - | 1 | 83 |
| 46.09 | 0.00 | - | 4 | 14 | 120.00 | 0.49 | 0.00 | - | 1 | 138 |
| 36.00 | -8.35 | -18.83% | 1 | 7 | 125.00 | 0.75 | -0.25 | -25.00% | 50 | 222 |
| 40.70 | 0.00 | - | 6 | 11 | 130.00 | 1.25 | +0.35 | +38.89% | 2 | 329 |
| 35.60 | 0.00 | - | 10 | 105 | 135.00 | 1.55 | +0.39 | +33.62% | 18 | 229 |
| 23.05 | -7.35 | -24.18% | 4 | 204 | 140.00 | 2.19 | +0.64 | +41.29% | 7 | 307 |
| 18.15 | -9.20 | -33.64% | 2 | 63 | 145.00 | 2.95 | +0.87 | +41.83% | 78 | 1,855 |
| 15.55 | -5.45 | -25.95% | 34 | 205 | 150.00 | 4.20 | +1.26 | +42.86% | 20 | 1,023 |
| 12.10 | -6.35 | -34.42% | 39 | 201 | 155.00 | 5.75 | +2.00 | +53.33% | 67 | 453 |
| 9.20 | -4.80 | -34.29% | 30 | 1,662 | 160.00 | 8.12 | +2.67 | +48.99% | 34 | 1,244 |
| 6.69 | -4.38 | -39.57% | 88 | 609 | 165.00 | 10.45 | +3.10 | +42.18% | 19 | 1,986 |
| 4.59 | -3.96 | -46.32% | 43 | 828 | 170.00 | 14.25 | +4.60 | +47.67% | 13 | 472 |
| 3.06 | -3.24 | -51.43% | 17 | 1,079 | 175.00 | 12.15 | 0.00 | - | 5 | 472 |
| 2.02 | -2.33 | -53.56% | 32 | 1,370 | 180.00 | 20.80 | +4.05 | +24.18% | 3 | 1,200 |
| 1.34 | -1.91 | -58.77% | 104 | 1,343 | 185.00 | 11.50 | 0.00 | - | 3 | 124 |
| 0.76 | -1.38 | -64.49% | 34 | 789 | 190.00 | 21.47 | 0.00 | - | 1 | 18 |
| 0.50 | -1.31 | -72.38% | 15 | 342 | 195.00 | - | - | - | - | - |
| 0.36 | -0.88 | -70.97% | 4 | 745 | 200.00 | 25.55 | 0.00 | - | - | 0 |
| 0.15 | -0.35 | -70.00% | 1 | 223 | 210.00 | 31.65 | 0.00 | - | 1 | 21 |
| 0.14 | 0.00 | - | 3 | 36 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 52 | 230.00 | 49.03 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 5 | 5 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.