New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.66+0.41 (+0.25%)
At close: 04:00PM EDT
164.43 -0.23 (-0.14%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV241115C001200002024-04-11 3:03PM EDT120.0049.230.000.000.00--00.00%
ABBV241115C001250002024-04-05 11:42AM EDT125.0046.800.000.000.00-700.00%
ABBV241115C001300002024-04-08 11:28AM EDT130.0042.850.000.000.00-100.00%
ABBV241115C001350002024-03-06 11:32AM EDT135.0047.7237.0039.200.00-1146.91%
ABBV241115C001450002024-04-11 12:14PM EDT145.0026.940.000.000.00-700.00%
ABBV241115C001500002024-04-12 10:01AM EDT150.0020.630.000.000.00-200.00%
ABBV241115C001550002024-04-15 10:13AM EDT155.0017.350.000.000.00-2600.00%
ABBV241115C001600002024-04-15 10:02AM EDT160.0014.150.000.000.00-100.00%
ABBV241115C001650002024-04-18 3:26PM EDT165.0012.390.000.000.00-600.10%
ABBV241115C001700002024-04-18 3:40PM EDT170.009.850.000.000.00-400.78%
ABBV241115C001750002024-04-18 3:12PM EDT175.007.700.000.000.00-1301.56%
ABBV241115C001800002024-04-18 3:47PM EDT180.005.880.000.000.00-203.13%
ABBV241115C001850002024-04-18 3:26PM EDT185.004.450.000.000.00-503.13%
ABBV241115C001900002024-04-18 12:14PM EDT190.003.350.000.000.00-303.13%
ABBV241115C001950002024-04-18 10:17AM EDT195.002.680.000.000.00-106.25%
ABBV241115C002000002024-04-18 10:11AM EDT200.001.860.000.000.00-206.25%
ABBV241115C002100002024-04-17 3:37PM EDT210.000.790.000.000.00-506.25%
ABBV241115C002200002024-04-08 11:07AM EDT220.000.780.000.000.00-206.25%
ABBV241115C002300002024-04-04 10:09AM EDT230.000.550.000.000.00-306.25%
ABBV241115C002400002024-03-14 9:33AM EDT240.000.470.000.500.00-1226.71%
ABBV241115C002600002024-03-13 2:49PM EDT260.000.140.000.460.00--130.73%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV241115P000850002024-04-08 9:30AM EDT85.000.150.000.000.00-1012.50%
ABBV241115P000950002024-01-23 4:42PM EDT95.000.460.000.500.00-2039.62%
ABBV241115P001000002024-04-04 12:36PM EDT100.000.380.000.000.00-1012.50%
ABBV241115P001050002024-02-14 11:37AM EDT105.000.470.001.010.00-2138.36%
ABBV241115P001100002024-03-20 11:13AM EDT110.000.480.000.000.00-1012.50%
ABBV241115P001150002024-04-12 2:09PM EDT115.000.920.000.000.00-5012.50%
ABBV241115P001200002024-04-12 10:45AM EDT120.001.400.000.000.00-306.25%
ABBV241115P001250002024-04-18 2:05PM EDT125.001.440.000.000.00-306.25%
ABBV241115P001300002024-04-18 3:53PM EDT130.002.000.000.000.00-1706.25%
ABBV241115P001350002024-04-12 1:29PM EDT135.003.150.000.000.00-1506.25%
ABBV241115P001400002024-04-15 11:55AM EDT140.003.500.000.000.00-1006.25%
ABBV241115P001450002024-04-18 3:47PM EDT145.004.200.000.000.00-4303.13%
ABBV241115P001500002024-04-12 11:38AM EDT150.006.200.000.000.00-503.13%
ABBV241115P001550002024-04-18 3:53PM EDT155.006.750.000.000.00-301.56%
ABBV241115P001600002024-04-18 3:44PM EDT160.008.450.000.000.00-400.78%
ABBV241115P001650002024-04-18 3:20PM EDT165.0010.400.000.000.00-500.00%
ABBV241115P001700002024-04-16 9:55AM EDT170.0013.900.000.000.00-100.00%
ABBV241115P001750002024-04-05 1:23PM EDT175.0013.850.000.000.00-4100.00%
ABBV241115P001800002024-04-12 2:08PM EDT180.0020.290.000.000.00-100.00%
ABBV241115P001850002024-04-05 12:28PM EDT185.0019.600.000.000.00-300.00%
ABBV241115P001900002024-04-02 3:04PM EDT190.0016.300.000.000.00--00.00%