New Zealand markets close in 3 hours 56 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.150.00-17
-----95.000.460.00-20
-----100.000.500.00-11
-----105.000.470.00-21
-----110.000.480.00-123
-----115.000.61+0.06+10.91%125
44.600.00-30127120.000.720.00-172
46.800.00-77125.001.13+0.12+11.88%158
37.570.00-23130.001.330.00-19163
47.720.00-11135.002.12+0.37+21.14%21141
24.300.00-16140.003.03+0.43+16.54%4179
23.090.00-111145.004.15+0.55+15.28%19873
15.300.00-120150.005.73+0.98+20.63%8362
10.14-1.16-10.27%6444155.007.50+0.45+6.38%8429
7.62-1.63-17.62%6357160.009.65+0.40+4.32%2456
5.50-0.90-14.06%12577165.0011.450.00-5595
3.90-0.85-17.89%30339170.0010.830.00-3299
2.68-0.62-18.79%17610175.0016.980.00-4235
1.85-0.44-19.21%6667180.0016.700.00-181
1.20-0.41-25.47%9767185.0019.800.00-250
0.85-0.12-12.37%1280190.0016.300.00--5
0.51-0.15-22.73%3184195.00-----
0.460.00-1292200.00-----
0.200.00-2117210.00-----
0.780.00-2418220.00-----
0.550.00-321230.00-----
0.470.00-12240.00-----
0.010.00-11260.00-----