AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.65 | 0.00 | - | 4 | 3 | 70.00 | 0.10 | 0.00 | - | 1 | 1,686 |
| 92.47 | 0.00 | - | 41 | 12 | 75.00 | 0.10 | -0.10 | -50.00% | 4 | 2,518 |
| 84.01 | 0.00 | - | 2 | 0 | 80.00 | 0.32 | 0.00 | - | 1 | 608 |
| 82.31 | 0.00 | - | 5 | 33 | 85.00 | 0.36 | +0.06 | +20.00% | 40 | 1,563 |
| 89.51 | 0.00 | - | 2 | 4 | 90.00 | 0.41 | 0.00 | - | 1 | 610 |
| 69.15 | 0.00 | - | 2 | 5 | 95.00 | 0.53 | 0.00 | - | 1 | 2,000 |
| 61.50 | -6.94 | -10.14% | 4 | 248 | 100.00 | 0.69 | +0.19 | +38.00% | 43 | 1,761 |
| 64.50 | 0.00 | - | 45 | 90 | 105.00 | 0.90 | 0.00 | - | 1 | 724 |
| 59.43 | 0.00 | - | 4 | 175 | 110.00 | 1.10 | +0.11 | +11.11% | 15 | 1,762 |
| 47.10 | -2.85 | -5.71% | 1 | 120 | 115.00 | 0.92 | 0.00 | - | 2 | 3,566 |
| 43.10 | -5.90 | -12.04% | 3 | 185 | 120.00 | 1.22 | 0.00 | - | 1 | 2,158 |
| 38.68 | -2.97 | -7.13% | 1 | 421 | 125.00 | 2.15 | +0.61 | +39.61% | 24 | 1,495 |
| 33.50 | -10.57 | -23.98% | 4 | 377 | 130.00 | 2.76 | +0.78 | +39.39% | 30 | 2,151 |
| 30.30 | -7.20 | -19.20% | 2 | 250 | 135.00 | 3.72 | +1.16 | +45.31% | 64 | 2,722 |
| 25.87 | -8.16 | -23.98% | 3 | 571 | 140.00 | 4.52 | +1.27 | +39.08% | 64 | 2,367 |
| 22.55 | -6.92 | -23.48% | 1 | 10,333 | 145.00 | 5.67 | +1.69 | +42.46% | 25 | 2,958 |
| 19.00 | -8.20 | -30.15% | 2 | 3,021 | 150.00 | 7.13 | +1.68 | +30.83% | 45 | 5,124 |
| 14.71 | -5.45 | -27.03% | 1 | 4,347 | 155.00 | 8.45 | +2.05 | +32.03% | 71 | 1,058 |
| 12.88 | -4.80 | -27.15% | 22 | 3,021 | 160.00 | 11.22 | +2.62 | +30.47% | 20 | 3,056 |
| 10.35 | -5.30 | -33.87% | 34 | 1,539 | 165.00 | 13.09 | +3.18 | +32.09% | 30 | 1,206 |
| 8.25 | -3.65 | -30.67% | 189 | 4,306 | 170.00 | 16.95 | +5.20 | +44.26% | 161 | 1,738 |
| 6.40 | -3.15 | -32.98% | 42 | 6,456 | 175.00 | 19.59 | +4.39 | +28.88% | 1 | 851 |
| 4.75 | -3.25 | -40.62% | 1,628 | 7,018 | 180.00 | 23.47 | +5.72 | +32.23% | 5 | 1,015 |
| 3.54 | -2.46 | -41.00% | 40 | 2,250 | 185.00 | 23.00 | 0.00 | - | 10 | 91 |
| 2.59 | -2.01 | -43.70% | 120 | 1,281 | 190.00 | 28.79 | 0.00 | - | 1 | 16 |
| 1.90 | -1.75 | -47.95% | 23 | 1,264 | 195.00 | 20.35 | 0.00 | - | 11 | 11 |
| 1.38 | -1.42 | -50.71% | 83 | 3,899 | 200.00 | 28.10 | 0.00 | - | 3 | 6 |
| 0.75 | -0.62 | -45.26% | 38 | 1,955 | 210.00 | 45.15 | 0.00 | - | 60 | 0 |
| 0.39 | -0.33 | -45.83% | 1 | 614 | 220.00 | 73.77 | 0.00 | - | 40 | 0 |
| 0.50 | 0.00 | - | 5 | 108 | 230.00 | 49.43 | 0.00 | - | - | 2 |
| 0.18 | -0.06 | -25.00% | 1 | 465 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 95 | 250.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 44 | 260.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.