Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

159.62

-7.67

(-4.58%)

At close: 04:00PM EDT

160.00

+0.38

(+0.24%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
85.00	0.00	-	5	2	85.00	-	-	-	-	-
78.30	0.00	-	-	0	90.00	-	-	-	-	-
-	-	-	-	-	95.00	1.00	0.00	-	-	4
65.78	0.00	-	3	1	100.00	0.78	0.00	-	-	10
-	-	-	-	-	105.00	0.90	0.00	-	1	1
58.78	0.00	-	-	19	110.00	1.20	0.00	-	1	7
-	-	-	-	-	115.00	1.35	0.00	-	1	2
-	-	-	-	-	120.00	2.20	+0.65	+41.94%	1	30
46.95	0.00	-	1	2	125.00	2.00	0.00	-	1	82
-	-	-	-	-	130.00	3.30	-0.10	-2.94%	1	3
30.93	-6.47	-17.30%	2	8	135.00	3.30	0.00	-	1	11
-	-	-	-	-	140.00	4.90	+0.80	+19.51%	2	31
30.60	0.00	-	2	6	145.00	6.20	+0.45	+7.83%	3	14
26.05	0.00	-	9	43	150.00	7.38	+0.98	+15.31%	4	249
24.10	0.00	-	3	12	155.00	7.65	0.00	-	3	110
13.40	-8.25	-38.11%	3	36	160.00	12.80	+3.20	+33.33%	4	62
11.30	-5.50	-32.74%	7	22	165.00	14.10	+1.90	+15.57%	100	90
9.00	-3.60	-28.57%	142	19	170.00	13.60	0.00	-	1	9
7.60	-4.90	-39.20%	1	19	175.00	19.90	+3.20	+19.16%	100	14
6.25	-3.40	-35.23%	4	132	180.00	19.20	0.00	-	7	10
4.75	-2.70	-36.24%	2	559	185.00	21.75	0.00	-	22	22
3.85	-2.50	-39.37%	8	37	190.00	25.85	0.00	-	2	2
3.00	-1.65	-35.48%	5	12	195.00	-	-	-	-	-
2.45	-1.40	-36.36%	2	522	200.00	-	-	-	-	-
2.20	0.00	-	2	66	210.00	-	-	-	-	-
0.70	-0.90	-56.25%	1	52	220.00	-	-	-	-	-
0.92	0.00	-	1	3	230.00	-	-	-	-	-
0.31	0.00	-	1	0	250.00	-	-	-	-	-