AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.93 | 0.00 | - | 1 | 2 | 70.00 | 0.65 | 0.00 | - | 10 | 578 |
| 103.00 | 0.00 | - | 2 | 0 | 75.00 | 0.51 | 0.00 | - | 1 | 34 |
| 83.49 | 0.00 | - | 3 | 3 | 80.00 | 0.75 | +0.06 | +8.70% | 1 | 362 |
| 83.30 | 0.00 | - | 3 | 3 | 85.00 | 1.05 | 0.00 | - | 2 | 361 |
| 91.83 | 0.00 | - | 5 | 5 | 90.00 | 1.62 | 0.00 | - | 1 | 564 |
| 67.59 | 0.00 | - | 1 | 1 | 95.00 | 1.70 | 0.00 | - | 2 | 104 |
| 78.71 | 0.00 | - | 1 | 58 | 100.00 | 1.32 | 0.00 | - | 1 | 121 |
| 71.57 | 0.00 | - | 1 | 14 | 105.00 | 1.96 | 0.00 | - | 1 | 27 |
| 67.20 | 0.00 | - | 1 | 7 | 110.00 | 2.90 | 0.00 | - | 1 | 20 |
| 61.31 | 0.00 | - | 9 | 47 | 115.00 | 3.85 | 0.00 | - | 73 | 82 |
| 49.16 | 0.00 | - | 2 | 42 | 120.00 | 4.60 | +1.00 | +27.78% | 2 | 68 |
| 59.80 | 0.00 | - | 1 | 83 | 125.00 | 5.25 | +1.05 | +25.00% | 4 | 152 |
| 46.02 | 0.00 | - | 3 | 72 | 130.00 | 6.34 | +0.79 | +14.23% | 1 | 137 |
| 50.65 | 0.00 | - | 10 | 95 | 135.00 | 7.70 | -0.20 | -2.53% | 1 | 76 |
| 41.10 | 0.00 | - | 1 | 94 | 140.00 | 7.20 | 0.00 | - | 1 | 23 |
| 34.95 | 0.00 | - | 1 | 161 | 145.00 | 8.49 | 0.00 | - | 8 | 58 |
| 24.10 | -3.60 | -13.00% | 2 | 146 | 150.00 | 11.64 | 0.00 | - | 10 | 92 |
| 27.77 | 0.00 | - | 1 | 119 | 155.00 | 13.94 | 0.00 | - | 9 | 33 |
| 21.45 | -11.03 | -33.96% | 2 | 129 | 160.00 | 10.73 | 0.00 | - | 3 | 46 |
| 18.96 | -4.54 | -19.32% | 3 | 111 | 165.00 | 16.33 | 0.00 | - | 1 | 124 |
| 20.83 | 0.00 | - | 3 | 105 | 170.00 | 13.70 | 0.00 | - | 21 | 18 |
| 12.19 | -5.31 | -30.34% | 4 | 112 | 175.00 | 17.00 | 0.00 | - | 400 | 410 |
| 10.92 | -3.78 | -25.71% | 1 | 180 | 180.00 | 25.98 | 0.00 | - | 4 | 10 |
| 14.15 | 0.00 | - | 1 | 49 | 185.00 | 20.50 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | 10 | 57 | 190.00 | 40.49 | 0.00 | - | 2 | 0 |
| 6.70 | -2.50 | -27.17% | 1 | 52 | 195.00 | 61.22 | 0.00 | - | 1 | 1 |
| 5.57 | -3.56 | -38.99% | 1 | 78 | 200.00 | 61.40 | 0.00 | - | - | 0 |
| 7.05 | 0.00 | - | 1 | 31 | 210.00 | 64.23 | 0.00 | - | 70 | 0 |
| 4.80 | 0.00 | - | 2 | 33 | 220.00 | 73.80 | 0.00 | - | - | 0 |
| 3.07 | 0.00 | - | 10 | 19 | 230.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 51 | 63 | 240.00 | 87.87 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 1 | 21 | 250.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.