AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 71 | 11 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 149.00 | 0.01 | 0.00 | - | 1 | 4 |
| 11.00 | 0.00 | - | 3 | 7 | 150.00 | 0.04 | 0.00 | - | 18 | 199 |
| 9.10 | 0.00 | - | 1 | 0 | 152.50 | 0.06 | 0.00 | - | 4 | 89 |
| 7.75 | 0.00 | - | 2 | 37 | 155.00 | 0.08 | 0.00 | - | 4 | 235 |
| 6.25 | 0.00 | - | 2 | 36 | 157.50 | 0.11 | 0.00 | - | 36 | 226 |
| 2.73 | 0.00 | - | 52 | 743 | 160.00 | 0.31 | 0.00 | - | 63 | 849 |
| 1.09 | 0.00 | - | 222 | 690 | 162.50 | 1.08 | 0.00 | - | 150 | 223 |
| 0.28 | 0.00 | - | 430 | 1,644 | 165.00 | 2.79 | 0.00 | - | 24 | 96 |
| 0.06 | 0.00 | - | 211 | 985 | 167.50 | 5.25 | 0.00 | - | 15 | 20 |
| 0.02 | 0.00 | - | 29 | 599 | 170.00 | 7.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 38 | 112 | 172.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 289 | 175.00 | 17.23 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 7 | 19 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 134 | 180.00 | 19.27 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 1 | 11 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 76 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 18 | 187.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 61 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.