New Zealand markets close in 2 hours 59 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.51+0.16 (+0.13%)
At close: 04:02PM EST
121.55 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.030.00-120
-----95.000.310.00-16828
-----97.000.010.00-1012
-----98.000.050.00-20
19.500.00--199.000.050.00-35
-----100.000.050.00-727
-----103.000.01-0.02-66.67%165
-----104.000.060.00-65
12.600.00-22105.000.070.00-1529
-----106.000.060.00-3149
-----107.000.100.00-1026
-----108.000.03-0.09-75.00%955
7.800.00-12109.000.03-0.07-70.00%639
8.440.00-2843110.000.05-0.05-50.00%7313
11.000.00-116111.000.05-0.05-50.00%24429
9.130.00-229112.000.06-0.08-57.14%24316
8.90+0.10+1.14%115113.000.09-0.06-40.00%26221
4.850.00-123114.000.07-0.11-61.11%28145
6.87+0.57+9.05%8118115.000.09-0.12-57.14%547796
5.52-0.28-4.83%10183116.000.11-0.14-56.00%641,117
4.70+0.05+1.08%23279117.000.18-0.14-43.75%67430
3.55-0.26-6.82%46810118.000.21-0.25-54.35%3841,496
2.72-0.34-11.11%55962119.000.30-0.30-50.00%2521,187
1.80-0.48-21.05%589917120.000.49-0.38-43.68%360657
1.24-0.25-16.78%234775121.000.79-0.41-34.17%332285
0.81-0.27-25.00%1,1591,237122.001.28-0.50-28.09%160426
0.48-0.19-28.36%2,022961123.00-----
0.26-0.18-40.91%306645124.00-----
0.14-0.13-48.15%5781,321125.00-----
0.11-0.04-26.67%346284126.00-----
0.08-0.02-20.00%46230127.00-----
0.04-0.01-20.00%60859129.00-----
0.04+0.01+33.33%233285130.0011.580.00-11
0.010.00-1151135.00-----