AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00100000 | 2023-11-22 11:10AM EDT | 2024-05-17 | 40.38 | 55.20 | 56.25 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240621C00100000 | 2024-04-12 9:54AM EDT | 2024-06-21 | 64.30 | 62.65 | 66.25 | 0.00 | - | 1 | 1 | 78.08% |
| ABBV240920C00100000 | 2024-04-10 11:24AM EDT | 2024-09-20 | 68.55 | 62.95 | 66.85 | 0.00 | - | 20 | 10 | 51.76% |
| ABBV250117C00100000 | 2024-05-02 1:37PM EDT | 2025-01-17 | 60.44 | 63.30 | 66.75 | 0.00 | - | 20 | 251 | 48.93% |
| ABBV250321C00100000 | 2024-05-02 1:37PM EDT | 2025-03-21 | 61.09 | 63.05 | 67.05 | 0.00 | - | 20 | 20 | 45.17% |
| ABBV250620C00100000 | 2024-03-27 9:53AM EDT | 2025-06-20 | 80.11 | 60.60 | 64.95 | 0.00 | - | 1 | 1 | 30.47% |
| ABBV251219C00100000 | 2024-03-22 10:37AM EDT | 2025-12-19 | 78.71 | 66.65 | 70.95 | 0.00 | - | 1 | 58 | 43.52% |
| ABBV260116C00100000 | 2024-04-26 12:29PM EDT | 2026-01-16 | 62.00 | 63.60 | 67.85 | 0.00 | - | 1 | 36 | 34.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00100000 | 2024-01-09 2:41PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.51 | 0.00 | - | 2 | 19 | 120.90% |
| ABBV240621P00100000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 2,508 | 55.86% |
| ABBV240816P00100000 | 2024-01-17 12:12PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.31 | 0.00 | - | 2 | 1 | 46.92% |
| ABBV240920P00100000 | 2024-03-18 3:01PM EDT | 2024-09-20 | 0.20 | 0.09 | 1.17 | 0.00 | - | 96 | 109 | 52.42% |
| ABBV241115P00100000 | 2024-04-04 12:36PM EDT | 2024-11-15 | 0.38 | 0.00 | 2.34 | 0.00 | - | 1 | 0 | 52.64% |
| ABBV250117P00100000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 0.80 | 0.35 | 0.53 | 0.00 | - | 1 | 1,762 | 32.86% |
| ABBV250321P00100000 | 2024-04-11 3:03PM EDT | 2025-03-21 | 0.78 | 0.00 | 0.87 | 0.00 | - | - | 10 | 32.48% |
| ABBV250620P00100000 | 2024-04-26 12:17PM EDT | 2025-06-20 | 1.25 | 0.00 | 2.00 | 0.00 | - | 2 | 15 | 34.83% |
| ABBV251219P00100000 | 2024-05-01 11:37AM EDT | 2025-12-19 | 1.80 | 1.70 | 2.02 | 0.00 | - | 1 | 121 | 29.10% |
| ABBV260116P00100000 | 2024-05-02 2:48PM EDT | 2026-01-16 | 2.20 | 1.81 | 2.15 | 0.00 | - | 1 | 49 | 28.91% |
© 2024 Yahoo. All rights reserved.