AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00110000 | 2024-04-11 1:32PM EDT | 2024-06-21 | 58.05 | 48.65 | 52.60 | 0.00 | - | 74 | 0 | 64.04% |
| ABBV240920C00110000 | 2023-11-27 1:31PM EDT | 2024-09-20 | 31.25 | 45.60 | 46.75 | 0.00 | - | - | 1 | 0.00% |
| ABBV250117C00110000 | 2024-04-25 1:14PM EDT | 2025-01-17 | 59.43 | 49.80 | 54.00 | 0.00 | - | 4 | 175 | 44.75% |
| ABBV250321C00110000 | 2024-04-11 10:51AM EDT | 2025-03-21 | 58.78 | 50.15 | 53.50 | 0.00 | - | - | 19 | 38.56% |
| ABBV250620C00110000 | 2024-02-29 10:41AM EDT | 2025-06-20 | 68.74 | 71.05 | 75.45 | 0.00 | - | 1 | 19 | 79.60% |
| ABBV251219C00110000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 67.20 | 70.50 | 74.10 | 0.00 | - | 1 | 7 | 64.80% |
| ABBV260116C00110000 | 2024-04-09 2:01PM EDT | 2026-01-16 | 61.00 | 53.05 | 54.75 | 0.00 | - | 45 | 96 | 30.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00110000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 995 | 69.73% |
| ABBV240621P00110000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.46 | 0.00 | - | 13 | 1,191 | 54.44% |
| ABBV240816P00110000 | 2024-04-26 10:11AM EDT | 2024-08-16 | 0.20 | 0.08 | 0.64 | -0.06 | -23.08% | 12 | 29 | 41.09% |
| ABBV240920P00110000 | 2024-04-19 2:27PM EDT | 2024-09-20 | 0.49 | 0.14 | 0.50 | 0.00 | - | 1 | 64 | 34.16% |
| ABBV241115P00110000 | 2024-03-20 11:13AM EDT | 2024-11-15 | 0.48 | 0.35 | 1.10 | 0.00 | - | 1 | 23 | 34.36% |
| ABBV250117P00110000 | 2024-04-26 2:55PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.51 | +0.11 | +11.11% | 15 | 1,762 | 32.45% |
| ABBV250321P00110000 | 2024-04-10 12:34PM EDT | 2025-03-21 | 1.20 | 1.13 | 1.44 | 0.00 | - | 1 | 7 | 28.83% |
| ABBV250620P00110000 | 2024-04-05 2:02PM EDT | 2025-06-20 | 2.00 | 1.65 | 2.17 | 0.00 | - | 5 | 41 | 28.49% |
| ABBV251219P00110000 | 2024-04-05 12:33PM EDT | 2025-12-19 | 2.90 | 2.41 | 3.55 | 0.00 | - | 1 | 20 | 27.70% |
| ABBV260116P00110000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 3.40 | 3.25 | 3.65 | +0.77 | +29.28% | 6 | 61 | 27.33% |
© 2024 Yahoo. All rights reserved.