AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00120000 | 2024-04-11 3:41PM EDT | 2024-05-17 | 47.85 | 45.75 | 49.15 | 0.00 | - | 10 | 0 | 65.43% |
| ABBV240621C00120000 | 2024-04-05 3:45PM EDT | 2024-06-21 | 50.22 | 47.40 | 49.75 | 0.00 | - | 12 | 12 | 60.72% |
| ABBV240920C00120000 | 2024-01-29 12:54PM EDT | 2024-09-20 | 46.09 | 57.10 | 60.95 | 0.00 | - | 4 | 14 | 82.67% |
| ABBV241115C00120000 | 2024-04-11 3:03PM EDT | 2024-11-15 | 49.23 | 48.35 | 51.10 | 0.00 | - | - | 193 | 44.11% |
| ABBV250117C00120000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 49.00 | 48.95 | 51.10 | 0.00 | - | 1 | 185 | 38.55% |
| ABBV250620C00120000 | 2024-04-11 3:34PM EDT | 2025-06-20 | 50.80 | 49.90 | 53.40 | 0.00 | - | 10 | 36 | 36.59% |
| ABBV251219C00120000 | 2024-04-15 9:41AM EDT | 2025-12-19 | 49.16 | 50.10 | 54.75 | 0.00 | - | 2 | 42 | 33.20% |
| ABBV260116C00120000 | 2024-04-24 3:32PM EDT | 2026-01-16 | 53.50 | 51.00 | 53.75 | 0.00 | - | 10 | 68 | 30.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00120000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 0.19 | 0.01 | 1.22 | 0.00 | - | 1 | 1,065 | 82.81% |
| ABBV240621P00120000 | 2024-04-25 2:04PM EDT | 2024-06-21 | 0.18 | 0.04 | 0.33 | +0.07 | +63.64% | 72 | 2,199 | 45.70% |
| ABBV240816P00120000 | 2024-04-25 3:06PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.60 | -0.04 | -11.76% | 10 | 34 | 36.35% |
| ABBV240920P00120000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 0.49 | 0.22 | 1.10 | 0.00 | - | 1 | 138 | 36.30% |
| ABBV241115P00120000 | 2024-04-12 10:45AM EDT | 2024-11-15 | 1.40 | 0.78 | 1.37 | 0.00 | - | 3 | 54 | 32.63% |
| ABBV250117P00120000 | 2024-04-25 12:01PM EDT | 2025-01-17 | 1.22 | 1.11 | 1.31 | -0.41 | -25.15% | 1 | 2,158 | 28.21% |
| ABBV250321P00120000 | 2024-04-24 10:12AM EDT | 2025-03-21 | 1.55 | 1.33 | 1.74 | 0.00 | - | 2 | 30 | 27.32% |
| ABBV250620P00120000 | 2024-04-12 11:29AM EDT | 2025-06-20 | 3.45 | 2.07 | 3.55 | 0.00 | - | 2 | 515 | 30.00% |
| ABBV251219P00120000 | 2024-04-23 3:18PM EDT | 2025-12-19 | 3.60 | 3.55 | 4.70 | 0.00 | - | 2 | 68 | 27.67% |
| ABBV260116P00120000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 3.90 | 3.85 | 5.05 | +0.15 | +4.00% | 1 | 98 | 27.78% |
© 2024 Yahoo. All rights reserved.