AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503C00135000 | 2024-04-11 3:40PM EDT | 2024-05-03 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240517C00135000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| ABBV240621C00135000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 26.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,389 | 0.00% |
| ABBV240816C00135000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 30.48 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ABBV240920C00135000 | 2024-04-30 2:46PM EDT | 2024-09-20 | 29.75 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
| ABBV241115C00135000 | 2024-03-06 11:32AM EDT | 2024-11-15 | 47.72 | 37.00 | 39.20 | 0.00 | - | 1 | 1 | 51.43% |
| ABBV250117C00135000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
| ABBV250321C00135000 | 2024-04-26 12:39PM EDT | 2025-03-21 | 30.93 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ABBV250620C00135000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 38.85 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| ABBV251219C00135000 | 2024-03-14 10:31AM EDT | 2025-12-19 | 50.65 | 37.00 | 39.75 | 0.00 | - | 10 | 95 | 32.09% |
| ABBV260116C00135000 | 2024-04-22 3:39PM EDT | 2026-01-16 | 41.75 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503P00135000 | 2024-05-01 12:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| ABBV240510P00135000 | 2024-04-26 1:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ABBV240517P00135000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 25.00% |
| ABBV240524P00135000 | 2024-04-09 11:50AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABBV240531P00135000 | 2024-04-26 2:07PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| ABBV240621P00135000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3,103 | 12.50% |
| ABBV240816P00135000 | 2024-05-01 11:12AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 23 | 924 | 6.25% |
| ABBV240920P00135000 | 2024-04-29 10:33AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 6.25% |
| ABBV241115P00135000 | 2024-04-30 3:54PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 6.25% |
| ABBV250117P00135000 | 2024-04-30 9:40AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 2,735 | 6.25% |
| ABBV250321P00135000 | 2024-05-01 12:02PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
| ABBV250620P00135000 | 2024-04-30 1:52PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 107 | 403 | 3.13% |
| ABBV251219P00135000 | 2024-04-26 3:45PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| ABBV260116P00135000 | 2024-04-26 2:49PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 3.13% |
© 2024 Yahoo. All rights reserved.