Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240524P00149000 | 2024-05-10 11:22AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.53 | 0.00 | - | 3 | 4 | 43.41% |
ABBV240531P00149000 | 2024-05-14 1:58PM EDT | 2024-05-31 | 0.18 | 0.02 | 0.22 | 0.00 | - | 5 | 7 | 26.95% |