AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503C00152500 | 2024-04-26 3:22PM EDT | 2024-05-03 | 7.89 | 5.80 | 9.50 | 0.00 | - | 2 | 6 | 62.99% |
| ABBV240510C00152500 | 2024-04-29 9:45AM EDT | 2024-05-10 | 9.10 | 7.15 | 8.10 | 0.00 | - | 1 | 0 | 36.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503P00152500 | 2024-05-02 11:23AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.08 | +0.03 | +100.00% | 27 | 272 | 36.13% |
| ABBV240510P00152500 | 2024-05-02 11:23AM EDT | 2024-05-10 | 0.17 | 0.22 | 0.30 | +0.07 | +70.00% | 23 | 96 | 23.24% |
| ABBV240517P00152500 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.69 | 0.47 | 0.69 | +0.43 | +165.38% | 1 | 616 | 22.75% |
© 2024 Yahoo. All rights reserved.