AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00157500 | 2024-05-08 2:30PM EDT | 2024-05-10 | 3.05 | 3.15 | 3.60 | -3.20 | -51.20% | 13 | 36 | 26.47% |
| ABBV240517C00157500 | 2024-05-08 2:23PM EDT | 2024-05-17 | 3.80 | 4.00 | 4.20 | -1.79 | -32.02% | 8 | 57 | 21.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00157500 | 2024-05-08 3:07PM EDT | 2024-05-10 | 0.18 | 0.11 | 0.14 | +0.07 | +63.64% | 442 | 226 | 17.97% |
| ABBV240517P00157500 | 2024-05-08 3:24PM EDT | 2024-05-17 | 0.66 | 0.64 | 0.69 | +0.20 | +43.48% | 76 | 466 | 17.70% |
© 2024 Yahoo. All rights reserved.