AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503C00162500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 6.25% |
| ABBV240510C00162500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 1.56% |
| ABBV240517C00162500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503P00162500 | 2024-05-02 3:32PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ABBV240510P00162500 | 2024-05-02 2:56PM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ABBV240517P00162500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.