New Zealand markets close in 1 hour

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.44-1.11 (-0.78%)
At close: 04:03PM EDT
141.01 -0.43 (-0.30%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220819C001650002022-08-17 3:41PM EDT2022-08-190.010.000.010.00-1315,41471.88%
ABBV220826C001650002022-08-17 10:09AM EDT2022-08-260.040.000.020.00-630539.45%
ABBV220902C001650002022-08-17 2:11PM EDT2022-09-020.050.000.12+0.01+25.00%2517837.89%
ABBV220916C001650002022-08-16 3:37PM EDT2022-09-160.070.000.100.00-222,97426.86%
ABBV220923C001650002022-08-11 9:53AM EDT2022-09-230.280.001.740.00--146.50%
ABBV221118C001650002022-08-17 11:27AM EDT2022-11-180.650.520.75-0.08-10.96%62,61122.90%
ABBV230120C001650002022-08-17 3:29PM EDT2023-01-201.641.461.84-0.16-8.89%14,70923.07%
ABBV230217C001650002022-08-17 3:54PM EDT2023-02-172.101.912.28-0.31-12.86%2316322.90%
ABBV230616C001650002022-08-15 3:11PM EDT2023-06-164.754.354.700.00-257123.94%
ABBV240119C001650002022-08-16 10:21AM EDT2024-01-198.777.708.350.00-178424.37%
ABBV240621C001650002022-08-15 3:36PM EDT2024-06-218.809.6511.250.00-21525.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220819P001650002022-08-11 1:27PM EDT2022-08-1922.2623.4023.700.00-1122109.96%
ABBV220916P001650002022-08-15 3:25PM EDT2022-09-1622.8321.5025.400.00-777752.64%
ABBV221118P001650002022-08-03 3:14PM EDT2022-11-1824.2524.1525.250.00-511529.07%
ABBV230120P001650002022-07-29 11:40AM EDT2023-01-2027.2525.1026.100.00-241025.90%
ABBV230217P001650002022-07-18 3:13PM EDT2023-02-1720.7025.6526.550.00--1125.39%
ABBV230616P001650002022-07-29 10:40AM EDT2023-06-1628.6827.8528.350.00-3013524.19%
ABBV240119P001650002022-07-22 9:47AM EDT2024-01-1928.5030.9032.400.00-121525.19%