AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00167500 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.13 | -0.24 | -68.57% | 815 | 1,670 | 22.27% |
| ABBV240531C00167500 | 2024-05-21 3:42PM EDT | 2024-05-31 | 0.42 | 0.36 | 0.42 | -0.34 | -44.74% | 221 | 397 | 17.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524P00167500 | 2024-05-21 3:14PM EDT | 2024-05-24 | 4.55 | 4.35 | 5.80 | +1.89 | +71.05% | 3 | 42 | 49.76% |
| ABBV240531P00167500 | 2024-05-20 2:28PM EDT | 2024-05-31 | 2.85 | 3.90 | 5.70 | 0.00 | - | 3 | 3 | 26.15% |
© 2024 Yahoo. All rights reserved.