AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503C00170000 | 2024-04-30 2:45PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| ABBV240510C00170000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| ABBV240517C00170000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| ABBV240524C00170000 | 2024-04-30 3:58PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ABBV240531C00170000 | 2024-04-30 3:54PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| ABBV240607C00170000 | 2024-04-30 3:45PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| ABBV240621C00170000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 3.13% |
| ABBV240719C00170000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 3.13% |
| ABBV240816C00170000 | 2024-04-30 2:54PM EDT | 2024-08-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| ABBV240920C00170000 | 2024-04-30 3:06PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 1.56% |
| ABBV241115C00170000 | 2024-04-30 3:42PM EDT | 2024-11-15 | 7.23 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| ABBV250117C00170000 | 2024-04-30 2:44PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| ABBV250321C00170000 | 2024-04-26 1:26PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| ABBV250620C00170000 | 2024-04-29 2:38PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ABBV251219C00170000 | 2024-04-23 10:01AM EDT | 2025-12-19 | 20.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ABBV260116C00170000 | 2024-04-26 2:04PM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503P00170000 | 2024-04-30 10:58AM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ABBV240510P00170000 | 2024-04-30 12:05PM EDT | 2024-05-10 | 7.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABBV240517P00170000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240524P00170000 | 2024-04-30 12:05PM EDT | 2024-05-24 | 8.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV240531P00170000 | 2024-04-29 10:15AM EDT | 2024-05-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00170000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 8.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABBV240719P00170000 | 2024-04-30 12:42PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ABBV240816P00170000 | 2024-04-30 11:56AM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ABBV240920P00170000 | 2024-04-30 2:08PM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ABBV241115P00170000 | 2024-04-25 3:02PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250117P00170000 | 2024-04-30 2:22PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ABBV250321P00170000 | 2024-04-25 2:34PM EDT | 2025-03-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250620P00170000 | 2024-04-26 3:29PM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV251219P00170000 | 2024-03-28 12:35PM EDT | 2025-12-19 | 13.70 | 20.25 | 21.75 | 0.00 | - | 21 | 18 | 21.08% |
| ABBV260116P00170000 | 2024-04-24 3:42PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.