AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00172500 | 2024-05-21 11:51AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 49 | 158 | 31.45% |
| ABBV240531C00172500 | 2024-05-20 1:22PM EDT | 2024-05-31 | 0.15 | 0.03 | 0.11 | 0.00 | - | 20 | 137 | 20.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524P00172500 | 2024-05-08 3:31PM EDT | 2024-05-24 | 11.41 | 8.30 | 10.30 | 0.00 | - | - | 1 | 61.13% |
© 2024 Yahoo. All rights reserved.