AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503C00175000 | 2024-05-01 2:47PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| ABBV240510C00175000 | 2024-05-01 2:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ABBV240517C00175000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| ABBV240524C00175000 | 2024-05-01 9:55AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240531C00175000 | 2024-05-01 1:07PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABBV240607C00175000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV240621C00175000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| ABBV240816C00175000 | 2024-05-01 3:20PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ABBV240920C00175000 | 2024-05-01 2:08PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ABBV241115C00175000 | 2024-05-01 1:13PM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV250117C00175000 | 2024-05-01 1:53PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ABBV250321C00175000 | 2024-05-01 3:08PM EDT | 2025-03-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ABBV250620C00175000 | 2024-05-01 2:11PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV251219C00175000 | 2024-04-29 9:57AM EDT | 2025-12-19 | 13.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ABBV260116C00175000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 13.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503P00175000 | 2024-04-29 2:47PM EDT | 2024-05-03 | 14.10 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| ABBV240510P00175000 | 2024-04-26 1:43PM EDT | 2024-05-10 | 17.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV240517P00175000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2,200 | 0 | 0.00% |
| ABBV240524P00175000 | 2024-04-30 10:25AM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00175000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 11.76 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ABBV240816P00175000 | 2024-05-01 2:47PM EDT | 2024-08-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00175000 | 2024-05-01 10:50AM EDT | 2024-09-20 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115P00175000 | 2024-04-22 2:38PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ABBV250117P00175000 | 2024-04-30 12:51PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ABBV250321P00175000 | 2024-04-26 12:18PM EDT | 2025-03-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ABBV250620P00175000 | 2024-04-02 3:25PM EDT | 2025-06-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ABBV251219P00175000 | 2024-03-21 3:14PM EDT | 2025-12-19 | 17.00 | 18.50 | 21.35 | 0.00 | - | 400 | 410 | 16.01% |
| ABBV260116P00175000 | 2024-05-01 10:53AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.