AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00195000 | 2024-04-15 1:43PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.30 | 0.00 | - | - | 1 | 80.47% |
| ABBV240517C00195000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,140 | 50.49% |
| ABBV240524C00195000 | 2024-04-26 1:54PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.45 | 0.00 | - | 4 | 3 | 50.39% |
| ABBV240621C00195000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.47 | 0.00 | - | 2 | 790 | 32.32% |
| ABBV240816C00195000 | 2024-05-06 11:05AM EDT | 2024-08-16 | 0.21 | 0.13 | 0.34 | -0.09 | -30.00% | 19 | 759 | 20.46% |
| ABBV240920C00195000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 0.50 | 0.51 | 0.57 | -0.07 | -12.28% | 3 | 310 | 19.65% |
| ABBV241115C00195000 | 2024-04-29 3:23PM EDT | 2024-11-15 | 1.10 | 1.22 | 1.38 | 0.00 | - | 13 | 162 | 20.63% |
| ABBV250117C00195000 | 2024-05-03 2:49PM EDT | 2025-01-17 | 2.46 | 2.02 | 2.14 | 0.00 | - | 334 | 1,275 | 20.44% |
| ABBV250321C00195000 | 2024-05-03 12:27PM EDT | 2025-03-21 | 3.25 | 2.60 | 4.85 | 0.00 | - | 5 | 14 | 24.66% |
| ABBV250620C00195000 | 2024-05-03 2:02PM EDT | 2025-06-20 | 4.86 | 4.35 | 4.70 | 0.00 | - | 6 | 65 | 21.48% |
| ABBV251219C00195000 | 2024-04-30 11:19AM EDT | 2025-12-19 | 7.30 | 6.90 | 7.30 | 0.00 | - | 39 | 76 | 21.70% |
| ABBV260116C00195000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 8.04 | 7.30 | 7.65 | 0.00 | - | 10 | 1,522 | 21.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00195000 | 2024-04-01 10:19AM EDT | 2024-06-21 | 17.00 | 31.35 | 33.95 | 0.00 | - | 4 | 0 | 36.21% |
| ABBV240816P00195000 | 2024-05-03 3:01PM EDT | 2024-08-16 | 31.15 | 32.05 | 34.45 | 0.00 | - | 980 | 323 | 27.77% |
| ABBV250117P00195000 | 2024-04-02 3:05PM EDT | 2025-01-17 | 20.35 | 33.35 | 34.80 | 0.00 | - | 11 | 11 | 18.85% |
| ABBV250620P00195000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 29.95 | 32.20 | 35.00 | 0.00 | - | 2 | 31 | 15.44% |
| ABBV251219P00195000 | 2023-07-11 3:20PM EDT | 2025-12-19 | 61.22 | 44.35 | 46.25 | 0.00 | - | 1 | 1 | 29.40% |
| ABBV260116P00195000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 25.60 | 24.80 | 26.40 | 0.00 | - | 8 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.