AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00200000 | 2024-04-01 10:09AM EDT | 2024-05-10 | 0.98 | 0.00 | 0.45 | 0.00 | - | - | 1 | 104.40% |
| ABBV240517C00200000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV240621C00200000 | 2024-05-06 11:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ABBV240816C00200000 | 2024-05-06 10:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240920C00200000 | 2024-05-01 12:27PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV241115C00200000 | 2024-05-03 12:47PM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 6.25% |
| ABBV250117C00200000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ABBV250321C00200000 | 2024-05-06 12:46PM EDT | 2025-03-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ABBV250620C00200000 | 2024-05-02 11:32AM EDT | 2025-06-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV251219C00200000 | 2024-05-02 9:37AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
| ABBV260116C00200000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00200000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 37.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00200000 | 2024-04-05 9:49AM EDT | 2024-06-21 | 31.50 | 34.85 | 38.15 | 0.00 | - | 1 | 0 | 40.53% |
| ABBV240920P00200000 | 2024-03-20 3:13PM EDT | 2024-09-20 | 25.55 | 32.00 | 35.60 | 0.00 | - | - | 0 | 0.00% |
| ABBV250117P00200000 | 2024-04-04 10:40AM EDT | 2025-01-17 | 28.10 | 34.45 | 38.15 | 0.00 | - | 3 | 1 | 17.22% |
| ABBV250620P00200000 | 2024-03-12 12:09PM EDT | 2025-06-20 | 25.40 | 33.20 | 37.15 | 0.00 | - | 67 | 64 | 0.00% |
| ABBV251219P00200000 | 2023-11-21 4:46PM EDT | 2025-12-19 | 61.40 | 46.65 | 50.40 | 0.00 | - | - | 0 | 30.60% |
| ABBV260116P00200000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.