AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00210000 | 2024-04-08 10:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| ABBV240621C00210000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| ABBV240816C00210000 | 2024-05-02 1:26PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 12.50% |
| ABBV240920C00210000 | 2024-05-06 3:25PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 222 | 6.25% |
| ABBV241115C00210000 | 2024-05-03 2:22PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 105 | 6.25% |
| ABBV250117C00210000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2,605 | 6.25% |
| ABBV250321C00210000 | 2024-05-02 2:54PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| ABBV250620C00210000 | 2024-04-29 11:15AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 6.25% |
| ABBV251219C00210000 | 2024-04-29 11:08AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 3.13% |
| ABBV260116C00210000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00210000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 42.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00210000 | 2024-03-04 3:42PM EDT | 2024-06-21 | 33.32 | 31.85 | 36.00 | 0.00 | - | 1 | 11 | 0.00% |
| ABBV240816P00210000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 46.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00210000 | 2024-03-15 1:07PM EDT | 2024-09-20 | 31.65 | 46.35 | 49.70 | 0.00 | - | 1 | 21 | 35.77% |
| ABBV250117P00210000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 45.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ABBV250620P00210000 | 2024-03-12 12:37PM EDT | 2025-06-20 | 32.30 | 43.85 | 45.95 | 0.00 | - | 95 | 160 | 0.00% |
| ABBV251219P00210000 | 2023-05-15 10:58AM EDT | 2025-12-19 | 64.23 | 70.90 | 73.65 | 0.00 | - | 70 | 0 | 49.94% |
© 2024 Yahoo. All rights reserved.