AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00250000 | 2024-04-02 9:36AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABBV250117C00250000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 0.50 | 0.04 | 1.35 | 0.00 | - | 1 | 95 | 32.03% |
| ABBV250321C00250000 | 2024-04-25 10:29AM EDT | 2025-03-21 | 0.31 | 0.00 | 2.31 | 0.00 | - | 1 | 0 | 32.51% |
| ABBV250620C00250000 | 2024-04-29 2:39PM EDT | 2025-06-20 | 0.40 | 0.00 | 2.00 | 0.00 | - | 5 | 37 | 27.70% |
| ABBV251219C00250000 | 2024-04-12 1:33PM EDT | 2025-12-19 | 1.41 | 0.63 | 1.25 | 0.00 | - | 1 | 21 | 20.76% |
| ABBV260116C00250000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 0.95 | 1.02 | 1.38 | 0.00 | - | 5 | 33 | 20.72% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.