AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00070000 | 2024-04-11 2:25PM EDT | 2024-06-21 | 97.70 | 92.40 | 96.20 | 0.00 | - | 240 | 15 | 120.51% |
| ABBV250117C00070000 | 2024-04-25 11:37AM EDT | 2025-01-17 | 97.65 | 93.40 | 95.90 | 0.00 | - | 4 | 3 | 57.98% |
| ABBV251219C00070000 | 2024-03-26 10:30AM EDT | 2025-12-19 | 108.93 | 95.45 | 98.80 | 0.00 | - | 1 | 2 | 52.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00070000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 129 | 89.06% |
| ABBV250117P00070000 | 2024-04-29 10:57AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | -0.08 | -61.54% | 5 | 1,695 | 45.80% |
| ABBV251219P00070000 | 2024-01-30 11:29AM EDT | 2025-12-19 | 0.65 | 0.10 | 0.94 | 0.00 | - | 10 | 578 | 39.01% |
© 2024 Yahoo. All rights reserved.