AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00095000 | 2023-08-31 11:17AM EDT | 2024-06-21 | 54.09 | 54.15 | 55.45 | 0.00 | - | 1 | 3 | 0.00% |
| ABBV250117C00095000 | 2024-01-11 3:26PM EDT | 2025-01-17 | 69.15 | 78.00 | 81.00 | 0.00 | - | 2 | 5 | 94.22% |
| ABBV251219C00095000 | 2024-01-09 12:31PM EDT | 2025-12-19 | 67.59 | 79.35 | 82.95 | 0.00 | - | 1 | 1 | 65.34% |
| ABBV260116C00095000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 65.78 | 65.10 | 68.75 | 0.00 | - | 1 | 4 | 34.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00095000 | 2024-04-15 10:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.56 | 0.00 | - | 2 | 21 | 167.58% |
| ABBV240621P00095000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 270 | 63.09% |
| ABBV240816P00095000 | 2024-02-27 2:07PM EDT | 2024-08-16 | 0.09 | 0.01 | 1.42 | 0.00 | - | 1 | 3 | 59.33% |
| ABBV240920P00095000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 0.42 | 0.00 | 1.37 | 0.00 | - | 1 | 11 | 50.64% |
| ABBV241115P00095000 | 2024-01-23 4:42PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 40.14% |
| ABBV250117P00095000 | 2024-04-30 3:33PM EDT | 2025-01-17 | 0.33 | 0.27 | 1.08 | 0.00 | - | 2 | 2,000 | 40.54% |
| ABBV250321P00095000 | 2024-04-15 3:45PM EDT | 2025-03-21 | 1.00 | 0.00 | 2.34 | 0.00 | - | - | 4 | 43.81% |
| ABBV250620P00095000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 0.75 | 0.00 | 5.00 | 0.00 | - | 3 | 7 | 48.67% |
| ABBV251219P00095000 | 2024-02-21 2:04PM EDT | 2025-12-19 | 1.70 | 0.52 | 5.00 | 0.00 | - | 2 | 104 | 40.48% |
| ABBV260116P00095000 | 2024-05-07 1:14PM EDT | 2026-01-16 | 1.65 | 1.55 | 1.98 | 0.00 | - | 1 | 323 | 30.02% |
© 2024 Yahoo. All rights reserved.