New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.10+1.75 (+0.97%)
At close: 04:00PM EDT
182.37 +0.27 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.050.00-172024-04-190.010.00-1523
48.850.00-5142024-05-170.02-0.01-33.33%7377
54.600.00-1922024-06-210.140.00-11,558
31.960.00--12024-08-160.340.00-521
55.470.00-422024-09-200.510.00-17200
-----2024-11-150.890.00-16
55.480.00-14272025-01-171.380.00-101,520
-----2025-03-211.810.00-7575
57.490.00-352025-06-202.640.00-184
59.800.00-1832025-12-193.900.00-10145
56.100.00-1442026-01-163.95-0.35-8.14%143