New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.25+1.71 (+1.05%)
At close: 04:00PM EDT
164.53 +0.28 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.900.00-1102024-04-190.020.00-20
-----2024-05-030.140.00-10
38.930.00-302024-05-170.090.00-20
42.220.00-102024-06-210.310.00-10
51.180.00-102024-08-160.800.00-20
44.350.00-602024-09-201.000.00-20
46.800.00-702024-11-151.620.00-20
41.650.00-102025-01-172.050.00-260
46.950.00-102025-03-213.060.00-70
46.000.00-102025-06-203.960.00-730
59.800.00-1832025-12-195.250.00-10
56.100.00-1442026-01-166.150.00-180