Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
41.05 | 0.00 | - | 1 | 7 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 23 |
48.85 | 0.00 | - | 5 | 14 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 7 | 377 |
54.60 | 0.00 | - | 1 | 92 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 1,558 |
31.96 | 0.00 | - | - | 1 | 2024-08-16 | 0.34 | 0.00 | - | 5 | 21 |
55.47 | 0.00 | - | 4 | 2 | 2024-09-20 | 0.51 | 0.00 | - | 17 | 200 |
- | - | - | - | - | 2024-11-15 | 0.89 | 0.00 | - | 1 | 6 |
55.48 | 0.00 | - | 1 | 427 | 2025-01-17 | 1.38 | 0.00 | - | 10 | 1,520 |
- | - | - | - | - | 2025-03-21 | 1.81 | 0.00 | - | 75 | 75 |
57.49 | 0.00 | - | 3 | 5 | 2025-06-20 | 2.64 | 0.00 | - | 1 | 84 |
59.80 | 0.00 | - | 1 | 83 | 2025-12-19 | 3.90 | 0.00 | - | 10 | 145 |
56.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 3.95 | -0.35 | -8.14% | 1 | 43 |