AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.15 | 0.00 | - | 45 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.17 | 0.00 | - | 2 | 0 |
| 32.95 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 33.10 | 0.00 | - | 140 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | - | 0 |
| 40.13 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 6 | 0 |
| 30.48 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.15 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.66 | 0.00 | - | 21 | 0 |
| 47.72 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.15 | 0.00 | - | 15 | 0 |
| 35.43 | 0.00 | - | 45 | 0 | 2025-01-17 | 3.47 | 0.00 | - | 1 | 0 |
| 38.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.90 | 0.00 | - | 4 | 0 |
| 38.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.95 | 0.00 | - | 3 | 0 |
| 50.65 | 0.00 | - | 10 | 95 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 0 |
| 37.32 | 0.00 | - | 3 | 19 | 2026-01-16 | 7.79 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.