New Zealand markets open in 8 hours 21 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.14+0.73 (+0.44%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.170.00-22
32.950.00-202024-05-030.110.00-32
33.100.00-14002024-05-170.160.00-19226
-----2024-05-240.290.00--1
40.130.00-12,3892024-06-210.420.00-83,113
30.480.00-1382024-08-161.150.00-1879
31.100.00-1952024-09-201.570.00-1228
47.720.00-112024-11-152.330.00-1057
35.430.00-452492025-01-173.470.00-12,721
37.400.00-682025-03-213.900.00-410
38.850.00-2932025-06-205.050.00-5332
50.650.00-10952025-12-197.900.00-176
37.320.00-3192026-01-167.790.00-3204