AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:141.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | +0.55 | +23.61% | 1,100 | 1,175 | 2023-12-08 | 0.45 | -0.54 | -54.55% | 37 | 58 |
| 3.35 | +0.39 | +13.18% | 10 | 109 | 2023-12-15 | 1.04 | -0.40 | -27.78% | 20 | 192 |
| 2.96 | 0.00 | - | 22 | 54 | 2023-12-22 | 1.35 | -0.56 | -29.32% | 3 | 37 |
| 4.30 | +1.04 | +31.90% | 6 | 33 | 2023-12-29 | 4.30 | 0.00 | - | - | 19 |
| 4.28 | +0.53 | +14.13% | 5 | 7 | 2024-01-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.