AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:146.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.36 | +1.43 | +48.81% | 37 | 388 | 2023-12-15 | 0.32 | -0.53 | -62.35% | 209 | 301 |
| 4.79 | +1.49 | +45.15% | 25 | 231 | 2023-12-22 | 0.53 | -0.85 | -61.59% | 10 | 29 |
| 5.10 | +1.57 | +44.48% | 23 | 475 | 2023-12-29 | 0.74 | -1.10 | -59.78% | 19 | 8 |
| 5.55 | +2.18 | +64.69% | 5 | 29 | 2024-01-05 | 1.23 | -0.65 | -34.57% | 21 | 5 |
| 5.25 | +0.83 | +18.78% | 1 | 693 | 2024-01-12 | 1.77 | -1.00 | -36.10% | 5 | 107 |
© 2023 Yahoo. All rights reserved.