Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240517C00100000 | 2023-11-22 11:10AM EDT | 2024-05-17 | 40.38 | 55.20 | 56.25 | 0.00 | - | 1 | 1 | 0.00% |
ABBV240621C00100000 | 2024-04-12 9:54AM EDT | 2024-06-21 | 64.30 | 66.15 | 69.65 | 0.00 | - | 1 | 1 | 74.37% |
ABBV240920C00100000 | 2024-04-10 11:24AM EDT | 2024-09-20 | 68.55 | 66.65 | 69.95 | 0.00 | - | 20 | 10 | 51.04% |
ABBV250117C00100000 | 2024-04-11 3:22PM EDT | 2025-01-17 | 68.44 | 66.85 | 70.05 | 0.00 | - | 4 | 248 | 48.63% |
ABBV250321C00100000 | 2024-04-17 10:56AM EDT | 2025-03-21 | 65.78 | 66.70 | 70.40 | 0.00 | - | 3 | 1 | 45.26% |
ABBV250620C00100000 | 2024-03-27 9:53AM EDT | 2025-06-20 | 80.11 | 66.60 | 70.70 | 0.00 | - | 1 | 1 | 41.17% |
ABBV251219C00100000 | 2024-03-22 10:37AM EDT | 2025-12-19 | 78.71 | 66.65 | 70.95 | 0.00 | - | 1 | 58 | 35.14% |
ABBV260116C00100000 | 2024-04-19 10:02AM EDT | 2026-01-16 | 67.52 | 67.45 | 71.25 | 0.00 | - | 7 | 35 | 35.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240517P00100000 | 2024-01-09 2:41PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.51 | 0.00 | - | 2 | 19 | 103.22% |
ABBV240621P00100000 | 2024-04-15 9:32AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.15 | 0.00 | - | 1 | 2,509 | 54.69% |
ABBV240816P00100000 | 2024-01-17 12:12PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.31 | 0.00 | - | 2 | 1 | 46.97% |
ABBV240920P00100000 | 2024-03-18 3:01PM EDT | 2024-09-20 | 0.20 | 0.09 | 1.17 | 0.00 | - | 96 | 109 | 52.73% |
ABBV241115P00100000 | 2024-04-04 12:36PM EDT | 2024-11-15 | 0.38 | 0.00 | 2.39 | 0.00 | - | 1 | 0 | 53.50% |
ABBV250117P00100000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.59 | +0.08 | +19.05% | 8 | 1,761 | 34.17% |
ABBV250321P00100000 | 2024-04-11 3:03PM EDT | 2025-03-21 | 0.78 | 0.00 | 0.91 | 0.00 | - | - | 10 | 33.47% |
ABBV250620P00100000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 1.50 | 0.00 | 1.51 | 0.00 | - | 1 | 13 | 33.15% |
ABBV251219P00100000 | 2024-04-03 1:07PM EDT | 2025-12-19 | 1.32 | 1.42 | 2.60 | 0.00 | - | 1 | 121 | 31.85% |
ABBV260116P00100000 | 2024-04-23 10:37AM EDT | 2026-01-16 | 1.75 | 1.62 | 2.72 | 0.00 | - | 1 | 49 | 31.53% |