New Zealand markets close in 55 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.81+0.72 (+0.40%)
At close: 04:00PM EST
179.51 +0.70 (+0.39%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C001000002024-01-11 3:35PM EST2024-03-1563.8072.5576.200.00-20450.00%
ABBV240517C001000002023-11-22 10:10AM EST2024-05-1740.3855.2056.250.00-110.00%
ABBV240621C001000002024-01-02 9:46AM EST2024-06-2157.6066.5570.450.00-160.00%
ABBV240920C001000002023-10-27 12:32PM EST2024-09-2040.4140.1541.550.00-10100.00%
ABBV250117C001000002024-02-23 11:46AM EST2025-01-1778.3078.1581.450.00-124047.10%
ABBV251219C001000002024-02-02 9:52AM EST2025-12-1971.3878.1082.400.00-17136.00%
ABBV260116C001000002024-02-26 10:36AM EST2026-01-1680.8277.8582.45+0.82+1.02%51735.40%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P001000002024-01-09 9:58AM EST2024-03-150.050.000.150.00-230107.03%
ABBV240419P001000002024-02-26 12:05PM EST2024-04-190.030.000.18-0.05-62.50%1263.77%
ABBV240517P001000002024-01-09 1:41PM EST2024-05-170.230.000.510.00-21959.38%
ABBV240621P001000002024-02-23 2:55PM EST2024-06-210.110.011.340.00-222,48858.35%
ABBV240816P001000002024-01-17 11:12AM EST2024-08-160.360.000.310.00-2141.99%
ABBV240920P001000002024-02-12 2:17PM EST2024-09-200.280.001.040.00-21447.53%
ABBV241115P001000002024-02-14 11:50AM EST2024-11-150.320.000.620.00-1138.16%
ABBV250117P001000002024-02-21 9:37AM EST2025-01-170.500.350.760.00-11,72435.60%
ABBV250620P001000002024-02-12 1:39PM EST2025-06-201.110.601.660.00-61134.60%
ABBV251219P001000002024-02-12 10:58AM EST2025-12-191.931.301.920.00-111730.51%
ABBV260116P001000002024-02-26 2:58PM EST2026-01-161.751.691.94-0.12-6.42%14929.96%