New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.96+2.85 (+1.91%)
At close: 04:03PM EDT
151.96 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C001000002022-05-12 10:03AM EDT2022-06-1750.730.000.000.00-100.00%
ABBV220715C001000002022-05-19 1:48PM EDT2022-07-1551.270.000.000.00-200.00%
ABBV220819C001000002022-04-08 3:19PM EDT2022-08-1975.0453.0553.950.00-1063.73%
ABBV221118C001000002022-04-29 3:55PM EDT2022-11-1847.000.000.000.00-600.00%
ABBV230120C001000002022-05-23 3:55PM EDT2023-01-2048.650.000.000.00-100.00%
ABBV230616C001000002022-04-18 12:12AM EDT2023-06-1660.4055.0556.400.00--2641.28%
ABBV240119C001000002022-05-24 9:30AM EDT2024-01-1950.350.000.000.00-100.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527P001000002022-05-09 3:25PM EDT2022-05-270.060.000.000.00-200050.00%
ABBV220603P001000002022-05-11 3:08PM EDT2022-06-030.110.000.000.00-2050.00%
ABBV220610P001000002022-05-06 3:27PM EDT2022-06-100.180.000.000.00-192050.00%
ABBV220617P001000002022-05-24 10:30AM EDT2022-06-170.070.000.000.00-100025.00%
ABBV220701P001000002022-05-25 11:18AM EDT2022-07-010.140.000.000.00-20025.00%
ABBV220715P001000002022-05-18 10:40AM EDT2022-07-150.140.000.000.00-1025.00%
ABBV220819P001000002022-05-24 9:30AM EDT2022-08-190.450.000.000.00-1012.50%
ABBV221118P001000002022-05-24 11:12AM EDT2022-11-181.350.000.000.00-1012.50%
ABBV230120P001000002022-05-25 1:40PM EDT2023-01-201.850.000.000.00-21012.50%
ABBV230616P001000002022-05-23 11:58AM EDT2023-06-163.050.000.000.00-1206.25%
ABBV240119P001000002022-05-24 2:24PM EDT2024-01-195.150.000.000.00-306.25%