New Zealand markets close in 4 hours 17 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.51+0.16 (+0.13%)
At close: 04:02PM EST
121.40 -0.11 (-0.09%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211217C001000002021-12-03 3:52PM EST2021-12-1719.0021.2521.850.00-13071.48%
ABBV211223C001000002021-11-16 2:31PM EST2021-12-2317.0520.6522.300.00--170.41%
ABBV211231C001000002021-11-18 10:14AM EST2021-12-3117.5321.3522.200.00--156.01%
ABBV220107C001000002021-11-29 1:48PM EST2022-01-0718.1021.1522.800.00--1059.16%
ABBV220121C001000002021-12-07 3:39PM EST2022-01-2121.7521.6022.10-0.40-1.81%91,92639.65%
ABBV220218C001000002021-12-06 1:56PM EST2022-02-1822.1821.5022.650.00-753937.44%
ABBV220520C001000002021-12-07 12:19PM EST2022-05-2022.9321.9523.00+3.13+15.81%4027.26%
ABBV220617C001000002021-12-03 2:43PM EST2022-06-1720.6522.2523.350.00-41,74327.06%
ABBV230120C001000002021-12-07 3:40PM EST2023-01-2024.0023.4024.50+0.43+1.82%111,50922.28%
ABBV240119C001000002021-11-29 2:44PM EST2024-01-1922.4025.0028.000.00-511023.20%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210P001000002021-12-06 10:14AM EST2021-12-100.050.000.100.00-72785.16%
ABBV211217P001000002021-12-07 2:53PM EST2021-12-170.070.050.08-0.08-53.33%191,96053.32%
ABBV211223P001000002021-12-03 10:47AM EST2021-12-230.540.010.680.00-21457.67%
ABBV211231P001000002021-12-06 9:56AM EST2021-12-310.270.000.490.00-1051.47%
ABBV220107P001000002021-12-03 3:26PM EST2022-01-070.390.000.850.00-2052.34%
ABBV220121P001000002021-12-07 3:49PM EST2022-01-210.500.450.53-0.15-23.08%46038.67%
ABBV220218P001000002021-12-07 3:51PM EST2022-02-180.830.761.08-0.21-20.19%921,34636.87%
ABBV220520P001000002021-12-07 2:35PM EST2022-05-202.352.192.47-0.20-7.84%1394932.62%
ABBV220617P001000002021-12-07 2:18PM EST2022-06-172.752.363.05-0.25-8.33%4032.79%
ABBV230120P001000002021-12-07 3:13PM EST2023-01-206.586.207.30-0.51-7.19%12,36733.99%
ABBV240119P001000002021-12-03 10:50AM EST2024-01-1913.3010.0512.500.00-41233.99%