New Zealand markets close in 3 hours 26 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.51+0.16 (+0.13%)
At close: 04:02PM EST
121.40 -0.11 (-0.09%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:106.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211217C001060002021-11-30 2:51PM EST2021-12-179.9815.3515.850.00--456.49%
ABBV211223C001060002021-11-24 11:54AM EST2021-12-2313.3215.4016.400.00-21457.81%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210P001060002021-12-06 3:49PM EST2021-12-100.060.010.460.00-314995.02%
ABBV211217P001060002021-12-06 1:35PM EST2021-12-170.170.050.420.00-411852.05%
ABBV211223P001060002021-11-30 11:58AM EST2021-12-230.450.050.570.00-1050.83%
ABBV211231P001060002021-11-29 9:37AM EST2021-12-310.580.130.890.00-1547.22%
ABBV220107P001060002021-11-30 3:00PM EST2022-01-070.900.241.040.00--543.63%