New Zealand markets close in 4 hours 21 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.51+0.16 (+0.13%)
At close: 04:02PM EST
121.60 +0.09 (+0.07%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:109.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210C001090002021-11-26 11:34AM EST2021-12-107.8012.4512.850.00-1261.52%
ABBV211217C001090002021-11-24 9:40AM EST2021-12-1710.3012.5012.850.00--145.12%
ABBV211223C001090002021-11-09 2:34PM EST2021-12-238.0912.4513.950.00--356.64%
ABBV211231C001090002021-12-06 1:23PM EST2021-12-3112.9412.5013.600.00-1242.19%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210P001090002021-12-07 3:59PM EST2021-12-100.030.030.07-0.07-70.00%63951.56%
ABBV211217P001090002021-12-06 1:01PM EST2021-12-170.220.110.480.00-119549.37%
ABBV211223P001090002021-12-07 9:30AM EST2021-12-230.250.200.33-0.10-28.57%2036.04%
ABBV211231P001090002021-11-30 2:29PM EST2021-12-311.100.240.740.00-11537.13%
ABBV220107P001090002021-11-30 11:12AM EST2022-01-071.200.390.540.00--029.91%