New Zealand markets close in 3 hours 10 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.51+0.16 (+0.13%)
At close: 04:02PM EST
121.30 -0.21 (-0.17%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:124.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210C001240002021-12-07 3:59PM EST2021-12-100.260.240.30-0.18-40.91%30664525.59%
ABBV211217C001240002021-12-07 3:58PM EST2021-12-170.850.790.92-0.19-18.27%18658523.58%
ABBV211223C001240002021-12-07 2:02PM EST2021-12-231.231.041.28-0.23-15.75%14415122.58%
ABBV211231C001240002021-12-06 3:10PM EST2021-12-311.811.422.030.00-317124.83%
ABBV220107C001240002021-12-07 1:11PM EST2022-01-072.051.732.29-0.45-18.00%372323.76%
Putsfor10 December 2021