New Zealand markets open in 39 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.43+0.34 (+0.25%)
As of 03:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128C001350002022-01-26 3:04PM EST2022-01-280.810.690.83+0.01+1.25%4861,59830.62%
ABBV220204C001350002022-01-26 3:03PM EST2022-02-042.472.412.59+0.17+7.39%10425137.43%
ABBV220211C001350002022-01-26 2:03PM EST2022-02-113.572.943.15+0.70+24.39%65933.63%
ABBV220218C001350002022-01-26 2:53PM EST2022-02-183.703.353.55+0.40+12.12%30615,82831.25%
ABBV220225C001350002022-01-26 2:09PM EST2022-02-254.043.453.95+1.14+39.31%153330.09%
ABBV220304C001350002022-01-26 1:47PM EST2022-03-044.523.704.50+1.52+50.67%172,54630.38%
ABBV220318C001350002022-01-26 2:24PM EST2022-03-184.994.704.85+0.34+7.31%8544727.72%
ABBV220520C001350002022-01-26 1:09PM EST2022-05-207.236.557.10+0.61+9.21%351,52826.17%
ABBV220617C001350002022-01-26 2:35PM EST2022-06-177.807.457.75+0.30+4.00%113,41825.42%
ABBV220715C001350002022-01-25 3:51PM EST2022-07-158.108.008.850.00-2617426.26%
ABBV220819C001350002022-01-25 11:24AM EST2022-08-198.258.709.800.00-7946026.31%
ABBV230120C001350002022-01-26 2:48PM EST2023-01-2012.6012.4513.10+0.35+2.86%343,07126.15%
ABBV240119C001350002022-01-26 11:30AM EST2024-01-1916.2514.5017.60+1.81+12.53%127724.47%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128P001350002022-01-26 3:04PM EST2022-01-281.781.742.01-0.78-30.47%12743921.44%
ABBV220204P001350002022-01-26 2:49PM EST2022-02-043.403.603.75-0.76-18.27%3510432.69%
ABBV220211P001350002022-01-25 3:05PM EST2022-02-114.103.854.150.00-413428.61%
ABBV220218P001350002022-01-26 2:56PM EST2022-02-184.304.404.60-0.60-12.24%522,84227.42%
ABBV220225P001350002022-01-26 2:03PM EST2022-02-254.054.455.10-1.86-31.47%12627.37%
ABBV220304P001350002022-01-26 9:53AM EST2022-03-044.704.605.40-1.35-22.31%12,51226.48%
ABBV220318P001350002022-01-26 2:03PM EST2022-03-185.055.605.90-1.10-17.89%4312725.13%
ABBV220520P001350002022-01-26 1:45PM EST2022-05-208.098.359.00-1.51-15.73%3120527.28%
ABBV220617P001350002022-01-26 10:55AM EST2022-06-179.809.1010.15-2.70-21.60%1235227.92%
ABBV220715P001350002022-01-21 10:02AM EST2022-07-1513.5510.5511.300.00-12828.69%
ABBV220819P001350002022-01-19 9:55AM EST2022-08-1910.4511.2512.250.00-1010828.52%
ABBV230120P001350002022-01-24 10:42AM EST2023-01-2017.1016.4518.000.00-5474632.51%
ABBV240119P001350002022-01-24 9:38AM EST2024-01-1923.4921.8024.400.00-13431.58%