AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503C00135000 | 2024-04-11 3:40PM EDT | 2024-05-03 | 32.95 | 23.45 | 25.40 | 0.00 | - | 2 | 0 | 58.40% |
| ABBV240517C00135000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 33.10 | 22.40 | 24.20 | 0.00 | - | 140 | 0 | 0.00% |
| ABBV240621C00135000 | 2024-04-04 11:07AM EDT | 2024-06-21 | 40.13 | 24.90 | 25.25 | 0.00 | - | 1 | 2,389 | 33.28% |
| ABBV240816C00135000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 30.48 | 25.85 | 27.25 | 0.00 | - | 1 | 38 | 34.20% |
| ABBV240920C00135000 | 2024-04-24 3:07PM EDT | 2024-09-20 | 35.60 | 26.75 | 27.20 | 0.00 | - | 10 | 105 | 29.69% |
| ABBV241115C00135000 | 2024-03-06 11:32AM EDT | 2024-11-15 | 47.72 | 37.00 | 39.20 | 0.00 | - | 1 | 1 | 55.26% |
| ABBV250117C00135000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 30.30 | 29.10 | 29.75 | -7.20 | -19.20% | 2 | 250 | 28.96% |
| ABBV250321C00135000 | 2024-04-26 12:39PM EDT | 2025-03-21 | 30.93 | 29.65 | 30.90 | -6.47 | -17.30% | 2 | 8 | 28.60% |
| ABBV250620C00135000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 38.85 | 31.35 | 32.20 | 0.00 | - | 2 | 93 | 27.79% |
| ABBV251219C00135000 | 2024-03-14 10:31AM EDT | 2025-12-19 | 50.65 | 37.00 | 39.75 | 0.00 | - | 10 | 95 | 34.54% |
| ABBV260116C00135000 | 2024-04-22 3:39PM EDT | 2026-01-16 | 41.75 | 33.75 | 34.50 | 0.00 | - | 3 | 22 | 26.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00135000 | 2024-04-12 1:25PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 159.77% |
| ABBV240503P00135000 | 2024-04-26 11:34AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.21 | -0.02 | -40.00% | 2 | 8 | 56.06% |
| ABBV240517P00135000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.26 | +0.02 | +33.33% | 1 | 226 | 39.65% |
| ABBV240524P00135000 | 2024-04-09 11:50AM EDT | 2024-05-24 | 0.29 | 0.01 | 0.75 | 0.00 | - | - | 1 | 43.73% |
| ABBV240621P00135000 | 2024-04-26 1:05PM EDT | 2024-06-21 | 0.39 | 0.36 | 0.40 | +0.15 | +62.50% | 7 | 3,104 | 26.88% |
| ABBV240816P00135000 | 2024-04-26 1:06PM EDT | 2024-08-16 | 1.25 | 1.02 | 1.34 | +0.46 | +58.23% | 40 | 878 | 26.05% |
| ABBV240920P00135000 | 2024-04-26 1:18PM EDT | 2024-09-20 | 1.72 | 1.66 | 1.81 | +0.56 | +48.28% | 7 | 229 | 25.05% |
| ABBV241115P00135000 | 2024-04-26 1:59PM EDT | 2024-11-15 | 2.90 | 2.74 | 2.82 | +1.03 | +55.08% | 104 | 81 | 25.01% |
| ABBV250117P00135000 | 2024-04-26 2:01PM EDT | 2025-01-17 | 3.72 | 3.60 | 3.75 | +1.16 | +45.31% | 64 | 2,722 | 24.51% |
| ABBV250321P00135000 | 2024-04-25 10:04AM EDT | 2025-03-21 | 3.30 | 4.40 | 4.60 | 0.00 | - | 1 | 11 | 24.09% |
| ABBV250620P00135000 | 2024-04-25 12:48PM EDT | 2025-06-20 | 4.45 | 5.75 | 5.95 | 0.00 | - | 1 | 331 | 24.06% |
| ABBV251219P00135000 | 2024-04-12 11:11AM EDT | 2025-12-19 | 7.90 | 7.75 | 8.05 | 0.00 | - | 1 | 76 | 23.47% |
| ABBV260116P00135000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 8.20 | 8.05 | 8.25 | +1.95 | +31.20% | 1 | 204 | 23.25% |
© 2024 Yahoo. All rights reserved.