New Zealand markets close in 3 hours 5 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.44-1.11 (-0.78%)
At close: 04:03PM EDT
141.01 -0.43 (-0.30%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220819C001350002022-08-16 2:37PM EDT2022-08-197.856.356.700.00-1114450.29%
ABBV220826C001350002022-08-16 1:51PM EDT2022-08-268.116.657.100.00-52631.93%
ABBV220902C001350002022-08-09 1:16PM EDT2022-09-027.137.057.700.00-1831.20%
ABBV220909C001350002022-08-16 1:51PM EDT2022-09-098.827.608.000.00-12328.74%
ABBV220916C001350002022-08-17 2:42PM EDT2022-09-168.508.058.25-0.20-2.30%717227.09%
ABBV220923C001350002022-08-12 11:13AM EDT2022-09-239.008.459.000.00-2429.36%
ABBV220930C001350002022-08-15 3:41PM EDT2022-09-3010.050.000.000.00--50.00%
ABBV221118C001350002022-08-17 3:51PM EDT2022-11-1811.1310.8011.30-1.07-8.77%52,00227.52%
ABBV230120C001350002022-08-16 11:10AM EDT2023-01-2014.3512.7513.200.00-23,87926.77%
ABBV230217C001350002022-08-15 3:39PM EDT2023-02-1714.6013.5514.050.00-41526.90%
ABBV230616C001350002022-08-15 11:09AM EDT2023-06-1616.5016.0516.800.00-15726.60%
ABBV240119C001350002022-08-17 12:43PM EDT2024-01-1920.9019.8520.60-0.54-2.52%239826.21%
ABBV240621C001350002022-08-12 1:47PM EDT2024-06-2122.5320.9023.000.00-12426.30%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220819P001350002022-08-17 3:21PM EDT2022-08-190.030.010.14-0.04-57.14%324,36442.97%
ABBV220826P001350002022-08-17 2:40PM EDT2022-08-260.360.310.37+0.03+9.09%1832326.32%
ABBV220902P001350002022-08-17 2:07PM EDT2022-09-020.720.670.79+0.02+2.86%1425025.66%
ABBV220909P001350002022-08-17 3:54PM EDT2022-09-091.151.021.17+0.33+40.24%228925.17%
ABBV220916P001350002022-08-17 3:57PM EDT2022-09-161.411.371.42+0.16+12.80%3473,23724.07%
ABBV220923P001350002022-08-17 2:57PM EDT2022-09-231.701.571.95+0.11+6.92%236825.35%
ABBV220930P001350002022-08-17 9:33AM EDT2022-09-302.001.872.43+0.08+4.17%25326.16%
ABBV221118P001350002022-08-17 3:50PM EDT2022-11-184.794.704.95+0.31+6.92%241,10027.87%
ABBV230120P001350002022-08-17 1:35PM EDT2023-01-206.726.607.05-0.08-1.18%103,69627.63%
ABBV230217P001350002022-08-10 12:22PM EDT2023-02-178.507.507.900.00-228327.69%
ABBV230616P001350002022-08-17 11:59AM EDT2023-06-1610.5010.2010.70+0.50+5.00%5532227.31%
ABBV240119P001350002022-08-12 11:15AM EDT2024-01-1914.9714.4015.350.00-116728.10%
ABBV240621P001350002022-07-29 10:42AM EDT2024-06-2117.2016.0518.050.00-1128.38%