New Zealand markets open in 5 hours 51 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.59+0.68 (+0.38%)
As of 10:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C001350002024-02-02 3:43PM EST2024-03-1535.3542.3546.200.00-3287122.31%
ABBV240419C001350002024-01-05 11:55AM EST2024-04-1928.0933.7537.050.00-1240.00%
ABBV240517C001350002024-02-15 11:14AM EST2024-05-1740.9243.6546.850.00-258953.83%
ABBV240621C001350002024-03-04 9:43AM EST2024-06-2145.7043.9047.60+1.24+2.79%82,39648.60%
ABBV240816C001350002024-02-05 9:36AM EST2024-08-1638.1144.3548.300.00-13642.43%
ABBV240920C001350002024-02-29 2:30PM EST2024-09-2043.4845.8047.650.00-506536.13%
ABBV241115C001350002024-02-12 10:49AM EST2024-11-1541.0546.8048.050.00--133.28%
ABBV250117C001350002024-02-29 3:52PM EST2025-01-1745.3047.4548.900.00-3725932.22%
ABBV250620C001350002024-02-27 3:06PM EST2025-06-2049.1249.0050.650.00-59030.17%
ABBV251219C001350002024-01-03 10:02AM EST2025-12-1934.0539.3541.650.00-2940.00%
ABBV260116C001350002024-01-25 3:20PM EST2026-01-1637.3248.4050.800.00-31925.36%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P001350002024-02-26 3:14PM EST2024-03-150.050.000.000.00-32,73525.00%
ABBV240419P001350002024-02-20 2:35PM EST2024-04-190.090.000.000.00-42512.50%
ABBV240517P001350002024-02-26 12:38PM EST2024-05-170.200.000.350.00-429534.96%
ABBV240621P001350002024-03-01 3:43PM EST2024-06-210.310.270.390.00-23,13529.44%
ABBV240816P001350002024-03-01 1:25PM EST2024-08-160.680.400.900.00-2282328.47%
ABBV240920P001350002024-02-29 3:59PM EST2024-09-201.000.811.100.00-125527.12%
ABBV241115P001350002024-02-29 1:59PM EST2024-11-151.701.531.590.00-31926.34%
ABBV250117P001350002024-03-01 1:53PM EST2025-01-172.202.132.49-0.09-3.93%12,60326.85%
ABBV250620P001350002024-02-20 11:56AM EST2025-06-204.033.603.950.00-126125.68%
ABBV251219P001350002024-02-22 9:40AM EST2025-12-196.205.155.550.00-107424.79%
ABBV260116P001350002024-02-27 9:33AM EST2026-01-166.025.455.850.00-819224.79%