New Zealand markets open in 8 hours 25 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.77+1.66 (+1.12%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527C001550002022-05-24 3:56PM EDT2022-05-270.150.000.000.00-5451,4196.25%
ABBV220603C001550002022-05-24 3:59PM EDT2022-06-030.570.000.000.00-4381,9793.13%
ABBV220610C001550002022-05-24 3:50PM EDT2022-06-101.210.000.000.00-372063.13%
ABBV220617C001550002022-05-24 3:59PM EDT2022-06-171.750.000.000.00-3335,4853.13%
ABBV220624C001550002022-05-24 3:39PM EDT2022-06-242.250.000.000.00-251593.13%
ABBV220701C001550002022-05-24 10:14AM EDT2022-07-013.500.000.000.00-8361.56%
ABBV220715C001550002022-05-24 3:45PM EDT2022-07-153.250.000.000.00-1682,6621.56%
ABBV220819C001550002022-05-24 3:22PM EDT2022-08-194.650.000.000.00-111,2401.56%
ABBV221118C001550002022-05-24 3:06PM EDT2022-11-187.730.000.000.00-85940.78%
ABBV230120C001550002022-05-24 3:24PM EDT2023-01-209.610.000.000.00-211,2660.78%
ABBV230616C001550002022-05-24 3:24PM EDT2023-06-1612.850.000.000.00-11770.78%
ABBV240119C001550002022-05-24 1:09PM EDT2024-01-1915.550.000.000.00-102,2990.39%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527P001550002022-05-24 10:21AM EDT2022-05-275.800.000.000.00-32240.00%
ABBV220603P001550002022-05-24 1:24PM EDT2022-06-037.750.000.000.00-21000.00%
ABBV220610P001550002022-05-20 2:29PM EDT2022-06-108.130.000.000.00-53850.00%
ABBV220617P001550002022-05-24 2:58PM EDT2022-06-178.250.000.000.00-413,7230.00%
ABBV220624P001550002022-05-24 2:58PM EDT2022-06-248.450.000.000.00-11130.00%
ABBV220701P001550002022-05-23 11:29AM EDT2022-07-017.670.000.000.00-5120.00%
ABBV220715P001550002022-05-24 3:03PM EDT2022-07-1510.150.000.000.00-491,2210.00%
ABBV220819P001550002022-05-24 3:55PM EDT2022-08-1911.500.000.000.00-14840.00%
ABBV221118P001550002022-05-23 11:30AM EDT2022-11-1814.240.000.000.00-102320.00%
ABBV230120P001550002022-05-20 12:16PM EDT2023-01-2016.850.000.000.00-434670.00%
ABBV230616P001550002022-05-19 1:57PM EDT2023-06-1619.200.000.000.00-101760.00%
ABBV240119P001550002022-05-17 12:27PM EDT2024-01-1921.030.000.000.00-1670.00%