New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.81+0.72 (+0.40%)
At close: 04:00PM EST
179.51 +0.70 (+0.39%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240301C001550002024-02-26 12:34PM EST2024-03-0124.6023.4525.50+1.87+8.23%11599.12%
ABBV240308C001550002024-02-08 12:16PM EST2024-03-0820.1022.7025.950.00-1356.20%
ABBV240315C001550002024-02-26 3:30PM EST2024-03-1524.5023.2525.70+0.50+2.08%643,59063.33%
ABBV240322C001550002024-02-21 3:05PM EST2024-03-2220.4924.1025.850.00-11455.18%
ABBV240419C001550002024-02-26 3:23PM EST2024-04-1925.3524.5527.45+3.15+14.19%337347.27%
ABBV240517C001550002024-02-26 12:45PM EST2024-05-1725.7223.1025.65+1.11+4.51%4586329.58%
ABBV240621C001550002024-02-26 11:13AM EST2024-06-2126.4026.0526.95+4.18+18.81%22,25130.07%
ABBV240816C001550002024-02-22 12:10PM EST2024-08-1625.1427.2029.200.00-114931.25%
ABBV240920C001550002024-02-26 9:47AM EST2024-09-2028.5528.0528.35+1.30+4.77%28226.31%
ABBV241115C001550002024-02-16 2:01PM EST2024-11-1529.2429.5530.150.00-31927.35%
ABBV250117C001550002024-02-26 3:06PM EST2025-01-1731.7831.1031.40+1.13+3.69%24,29226.94%
ABBV250620C001550002024-02-23 3:18PM EST2025-06-2033.3333.6034.350.00-1526.66%
ABBV251219C001550002024-02-02 11:37AM EST2025-12-1928.0535.8036.800.00-113025.75%
ABBV260116C001550002024-02-08 2:06PM EST2026-01-1633.3736.1037.050.00-298425.53%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240301P001550002024-02-26 3:55PM EST2024-03-010.010.000.05-0.01-50.00%232256.25%
ABBV240308P001550002024-02-21 1:20PM EST2024-03-080.120.000.960.00-11355.27%
ABBV240315P001550002024-02-26 1:20PM EST2024-03-150.040.010.48+0.02+100.00%551,83643.21%
ABBV240322P001550002024-02-12 2:16PM EST2024-03-220.230.000.390.00-1335.01%
ABBV240328P001550002024-02-16 2:24PM EST2024-03-280.190.000.690.00-1135.94%
ABBV240405P001550002024-02-23 1:02PM EST2024-04-050.200.010.570.00-1130.57%
ABBV240419P001550002024-02-26 3:50PM EST2024-04-190.220.100.34-0.11-33.33%51,47623.37%
ABBV240517P001550002024-02-26 3:59PM EST2024-05-170.720.680.72-0.13-15.29%871622.47%
ABBV240621P001550002024-02-23 2:57PM EST2024-06-211.321.111.190.00-51,43821.56%
ABBV240816P001550002024-02-26 2:55PM EST2024-08-162.242.172.23-0.22-8.94%513721.71%
ABBV240920P001550002024-02-26 12:21PM EST2024-09-202.712.692.75-0.44-13.97%321321.39%
ABBV241115P001550002024-02-23 1:21PM EST2024-11-154.354.004.150.00-514222.46%
ABBV250117P001550002024-02-26 3:28PM EST2025-01-175.105.105.25-0.23-4.32%191,08322.44%
ABBV250620P001550002024-02-26 3:48PM EST2025-06-207.507.407.70-1.45-16.20%654222.40%
ABBV251219P001550002024-02-09 9:37AM EST2025-12-1911.009.359.750.00-13421.73%
ABBV260116P001550002024-02-16 12:18PM EST2026-01-1610.209.7510.100.00-17121.72%