New Zealand markets open in 8 hours 3 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.87+2.76 (+1.85%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527C001650002022-05-25 9:41AM EDT2022-05-270.010.000.02-0.01-50.00%2589339.45%
ABBV220603C001650002022-05-24 1:18PM EDT2022-06-030.030.030.110.00-1021028.13%
ABBV220610C001650002022-05-24 2:59PM EDT2022-06-100.120.070.300.00-315726.56%
ABBV220617C001650002022-05-25 9:37AM EDT2022-06-170.290.320.45+0.02+7.41%35,84124.73%
ABBV220624C001650002022-05-25 9:38AM EDT2022-06-240.520.400.70+0.12+30.00%19424.66%
ABBV220701C001650002022-05-24 10:08AM EDT2022-07-010.710.331.960.00-531832.04%
ABBV220715C001650002022-05-25 9:40AM EDT2022-07-151.201.011.22+0.38+46.34%272,62822.83%
ABBV220819C001650002022-05-24 3:24PM EDT2022-08-191.852.092.500.00-743,23423.52%
ABBV221118C001650002022-05-24 3:30PM EDT2022-11-184.484.755.400.00-41,71424.30%
ABBV230120C001650002022-05-24 3:27PM EDT2023-01-206.006.257.250.00-231,47624.88%
ABBV230616C001650002022-05-23 3:27PM EDT2023-06-168.258.4010.400.00-2524724.81%
ABBV240119C001650002022-05-24 3:34PM EDT2024-01-1912.4712.2514.150.00-977224.73%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527P001650002022-05-24 3:57PM EDT2022-05-2715.9312.8015.300.00-13586.33%
ABBV220603P001650002022-05-23 11:30AM EDT2022-06-0314.8112.7515.200.00-101563.92%
ABBV220610P001650002022-05-11 10:20AM EDT2022-06-1012.6513.0015.550.00-6552.47%
ABBV220617P001650002022-05-24 1:44PM EDT2022-06-1717.4113.1514.650.00-101,03436.45%
ABBV220624P001650002022-05-16 3:22PM EDT2022-06-2410.4013.3015.500.00-5538.49%
ABBV220715P001650002022-05-24 2:17PM EDT2022-07-1518.6014.9517.450.00-35939.77%
ABBV220819P001650002022-05-25 9:39AM EDT2022-08-1916.6016.2517.40-3.10-15.74%221130.57%
ABBV221118P001650002022-05-06 9:58AM EDT2022-11-1820.5619.7021.350.00-110831.37%
ABBV230120P001650002022-05-20 1:38PM EDT2023-01-2023.6521.3523.200.00-139830.82%
ABBV230616P001650002022-05-20 1:14PM EDT2023-06-1626.7524.2526.900.00-147630.30%
ABBV240119P001650002022-05-20 1:14PM EDT2024-01-1929.0028.0531.200.00-121629.80%