Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240503C00187500 | 2024-04-26 10:05AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 101 | 68.75% |
ABBV240510C00187500 | 2024-04-26 9:34AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 46.48% |
ABBV240517C00187500 | 2024-04-26 9:34AM EDT | 2024-05-17 | 0.29 | 0.00 | 1.29 | 0.00 | - | 15 | 25 | 60.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240503P00187500 | 2024-05-01 3:35PM EDT | 2024-05-03 | 26.15 | 23.55 | 27.20 | -2.11 | -7.47% | 36 | 9 | 174.90% |
ABBV240517P00187500 | 2024-05-01 3:35PM EDT | 2024-05-17 | 25.70 | 23.55 | 27.35 | +0.27 | +1.06% | 26 | 4 | 63.79% |