New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.91+2.86 (+1.62%)
At close: 04:00PM EST
177.51 -1.40 (-0.78%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240308C001950002024-03-01 9:32AM EST2024-03-080.210.000.000.00-50012.50%
ABBV240315C001950002024-02-26 2:57PM EST2024-03-150.030.000.000.00-16012.50%
ABBV240322C001950002024-02-27 10:05AM EST2024-03-220.010.000.000.00-806.25%
ABBV240328C001950002024-02-26 1:40PM EST2024-03-280.120.000.000.00-906.25%
ABBV240405C001950002024-02-26 10:18AM EST2024-04-050.260.000.000.00-606.25%
ABBV240419C001950002024-02-29 9:43AM EST2024-04-190.210.000.000.00-2006.25%
ABBV240517C001950002024-03-01 3:49PM EST2024-05-171.350.000.000.00-2203.13%
ABBV240621C001950002024-03-01 3:26PM EST2024-06-212.090.000.000.00-1103.13%
ABBV240816C001950002024-03-01 12:31PM EST2024-08-163.330.000.000.00-2503.13%
ABBV240920C001950002024-03-01 10:31AM EST2024-09-204.050.000.000.00-403.13%
ABBV241115C001950002024-03-01 12:02PM EST2024-11-155.500.000.000.00-1103.13%
ABBV250117C001950002024-02-29 10:10AM EST2025-01-177.010.000.000.00-101.56%
ABBV250620C001950002024-02-23 3:27PM EST2025-06-2011.250.000.000.00-1701.56%
ABBV251219C001950002024-02-15 1:30PM EST2025-12-1912.880.000.000.00-1301.56%
ABBV260116C001950002024-03-01 12:08PM EST2026-01-1614.020.000.000.00-1101.56%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P001950002024-02-23 3:20PM EST2024-03-1516.920.000.000.00-300.00%
ABBV240621P001950002023-07-31 8:31AM EST2024-06-2144.1546.3047.450.00-1094.65%
ABBV240816P001950002024-02-22 1:52PM EST2024-08-1620.450.000.000.00-100.00%
ABBV250117P001950002024-02-22 2:31PM EST2025-01-1722.100.000.000.00-100.00%
ABBV251219P001950002023-07-11 2:20PM EST2025-12-1961.2244.3546.250.00-1138.12%
ABBV260116P001950002024-02-26 12:54PM EST2026-01-1625.600.000.000.00-800.00%