AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00195000 | 2024-04-15 1:43PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ABBV240517C00195000 | 2024-05-09 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,140 | 25.00% |
| ABBV240524C00195000 | 2024-04-26 1:54PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| ABBV240621C00195000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 789 | 12.50% |
| ABBV240816C00195000 | 2024-05-09 2:23PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 757 | 6.25% |
| ABBV240920C00195000 | 2024-05-07 10:37AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 6.25% |
| ABBV241115C00195000 | 2024-05-09 3:16PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 6.25% |
| ABBV250117C00195000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 1,276 | 6.25% |
| ABBV250321C00195000 | 2024-05-03 12:27PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| ABBV250620C00195000 | 2024-05-03 2:02PM EDT | 2025-06-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 3.13% |
| ABBV251219C00195000 | 2024-05-08 1:36PM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 3.13% |
| ABBV260116C00195000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 8.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,522 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00195000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 34.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV240816P00195000 | 2024-05-09 3:04PM EDT | 2024-08-16 | 34.98 | 0.00 | 0.00 | 0.00 | - | 1,752 | 323 | 0.00% |
| ABBV250117P00195000 | 2024-04-02 3:05PM EDT | 2025-01-17 | 20.35 | 33.35 | 34.80 | 0.00 | - | 11 | 11 | 12.48% |
| ABBV250620P00195000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 29.95 | 32.20 | 35.00 | 0.00 | - | 2 | 31 | 11.16% |
| ABBV251219P00195000 | 2023-07-11 3:20PM EDT | 2025-12-19 | 61.22 | 44.35 | 46.25 | 0.00 | - | 1 | 1 | 28.33% |
| ABBV260116P00195000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 25.60 | 24.80 | 26.40 | 0.00 | - | 8 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.