New Zealand markets open in 7 hours 40 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.09+1.34 (+0.76%)
At close: 04:00PM EST
177.99 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C002300002024-01-24 12:06PM EST2024-03-150.060.000.150.00-1351.56%
ABBV240621C002300002024-02-21 11:26AM EST2024-06-210.040.020.100.00-41,31120.07%
ABBV240816C002300002024-02-16 3:48PM EST2024-08-160.190.060.500.00-2021.35%
ABBV240920C002300002024-02-16 9:33AM EST2024-09-200.500.040.500.00-3319.48%
ABBV241115C002300002024-02-20 12:40PM EST2024-11-150.620.640.880.00-2319.41%
ABBV250117C002300002024-02-22 3:32PM EST2025-01-171.051.151.240.00-488018.87%
ABBV250620C002300002024-01-23 12:15PM EST2025-06-201.162.502.800.00-1219.38%
ABBV251219C002300002024-02-15 10:00AM EST2025-12-194.184.805.200.00-101320.30%
ABBV260116C002300002024-02-23 9:53AM EST2026-01-165.305.155.50+0.15+2.91%54020.30%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P002300002022-09-30 11:34AM EST2024-06-2193.7181.6083.250.00-20115.98%
ABBV260116P002300002024-01-05 3:11PM EST2026-01-1669.2459.6563.250.00-242427.59%