AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00230000 | 2024-04-16 10:26AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.24 | 0.00 | - | 1 | 1,434 | 45.12% |
| ABBV240816C00230000 | 2024-04-04 10:09AM EDT | 2024-08-16 | 0.27 | 0.00 | 1.13 | 0.00 | - | 1 | 1 | 42.19% |
| ABBV240920C00230000 | 2024-04-15 3:35PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.50 | 0.00 | - | 1 | 52 | 31.40% |
| ABBV241115C00230000 | 2024-04-04 10:09AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.09 | 0.00 | - | 3 | 21 | 36.21% |
| ABBV250117C00230000 | 2024-04-18 10:12AM EDT | 2025-01-17 | 0.50 | 0.07 | 0.60 | 0.00 | - | 5 | 108 | 24.12% |
| ABBV250321C00230000 | 2024-04-11 11:09AM EDT | 2025-03-21 | 0.92 | 0.00 | 2.54 | 0.00 | - | 1 | 3 | 29.93% |
| ABBV250620C00230000 | 2024-04-18 12:42PM EDT | 2025-06-20 | 1.63 | 0.04 | 1.01 | 0.00 | - | 1 | 13 | 21.27% |
| ABBV251219C00230000 | 2024-04-19 9:57AM EDT | 2025-12-19 | 3.07 | 0.90 | 2.75 | 0.00 | - | 10 | 19 | 22.61% |
| ABBV260116C00230000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 3.50 | 1.84 | 2.40 | 0.00 | - | 6 | 510 | 21.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00230000 | 2022-09-30 12:34PM EDT | 2024-06-21 | 93.71 | 81.60 | 83.25 | 0.00 | - | 2 | 0 | 124.41% |
| ABBV240920P00230000 | 2024-03-12 12:39PM EDT | 2024-09-20 | 49.03 | 62.00 | 65.75 | 0.00 | - | - | 2 | 0.00% |
| ABBV250117P00230000 | 2024-03-13 11:05AM EDT | 2025-01-17 | 49.43 | 66.70 | 68.80 | 0.00 | - | - | 2 | 0.00% |
| ABBV260116P00230000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 67.79 | 68.00 | 73.00 | 0.00 | - | 2 | 0 | 21.90% |
© 2024 Yahoo. All rights reserved.