AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115C00260000 | 2024-04-30 10:15AM EDT | 2024-11-15 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 44.25% |
| ABBV250117C00260000 | 2024-04-03 2:36PM EDT | 2025-01-17 | 0.31 | 0.00 | 1.30 | 0.00 | - | 2 | 44 | 34.53% |
| ABBV250620C00260000 | 2024-04-05 1:23PM EDT | 2025-06-20 | 0.70 | 0.00 | 2.15 | 0.00 | - | 33 | 44 | 30.60% |
| ABBV251219C00260000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 1.80 | 1.19 | 1.47 | 0.00 | - | 1 | 2 | 23.43% |
| ABBV260116C00260000 | 2024-04-25 10:30AM EDT | 2026-01-16 | 1.10 | 0.66 | 0.97 | 0.00 | - | 1 | 253 | 21.06% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.