New Zealand markets open in 9 hours 20 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.11+1.08 (+0.73%)
At close: 04:03PM EDT
150.00 +0.89 (+0.60%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C000650002022-03-30 10:03AM EDT2022-06-1799.2079.6584.000.00-100.00%
ABBV230120C000650002022-04-13 3:59PM EDT2023-01-2093.9987.6089.900.00-684891.46%
ABBV240119C000650002022-02-18 1:18PM EDT2024-01-1978.5092.5096.000.00-1176.78%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617P000650002022-05-11 1:09PM EDT2022-06-170.020.000.000.00-6039150.00%
ABBV230120P000650002022-05-23 11:37AM EDT2023-01-200.550.000.000.00-11,54625.00%
ABBV240119P000650002022-05-11 10:19AM EDT2024-01-191.500.000.000.00-54812.50%