AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:95.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV211217C00095000 | 2021-11-22 11:28AM EST | 2021-12-17 | 22.05 | 26.25 | 26.95 | 0.00 | - | 1 | 15 | 68.56% |
| ABBV220121C00095000 | 2021-12-07 9:31AM EST | 2022-01-21 | 27.00 | 26.45 | 27.85 | +0.30 | +1.12% | 10 | 501 | 59.20% |
| ABBV220218C00095000 | 2021-12-07 2:09PM EST | 2022-02-18 | 27.00 | 26.15 | 27.50 | +0.40 | +1.50% | 12 | 0 | 42.82% |
| ABBV220520C00095000 | 2021-11-24 11:58AM EST | 2022-05-20 | 24.59 | 26.85 | 27.40 | 0.00 | - | 5 | 25 | 27.86% |
| ABBV220617C00095000 | 2021-12-03 3:07PM EST | 2022-06-17 | 24.70 | 25.55 | 28.65 | 0.00 | - | 2 | 199 | 33.55% |
| ABBV230120C00095000 | 2021-12-03 2:21PM EST | 2023-01-20 | 25.75 | 27.00 | 28.45 | 0.00 | - | 17 | 215 | 22.24% |
| ABBV240119C00095000 | 2021-11-30 1:01PM EST | 2024-01-19 | 24.00 | 27.05 | 31.50 | 0.00 | - | 1 | 29 | 23.36% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV211210P00095000 | 2021-10-29 2:01PM EST | 2021-12-10 | 0.31 | 0.00 | 0.68 | 0.00 | - | 168 | 28 | 143.36% |
| ABBV211217P00095000 | 2021-12-07 2:52PM EST | 2021-12-17 | 0.07 | 0.01 | 0.30 | -0.05 | -41.67% | 5 | 0 | 74.80% |
| ABBV211231P00095000 | 2021-11-16 9:32AM EST | 2021-12-31 | 0.30 | 0.00 | 1.84 | 0.00 | - | - | 1 | 72.27% |
| ABBV220121P00095000 | 2021-12-07 2:20PM EST | 2022-01-21 | 0.37 | 0.37 | 0.60 | -0.09 | -19.57% | 53 | 3,837 | 47.88% |
| ABBV220218P00095000 | 2021-12-07 1:24PM EST | 2022-02-18 | 0.60 | 0.50 | 0.83 | -0.15 | -20.00% | 11 | 888 | 40.89% |
| ABBV220520P00095000 | 2021-12-06 2:32PM EST | 2022-05-20 | 1.88 | 1.60 | 1.93 | 0.00 | - | 4 | 0 | 35.06% |
| ABBV220617P00095000 | 2021-12-07 11:33AM EST | 2022-06-17 | 2.12 | 1.78 | 2.52 | -0.21 | -9.01% | 5 | 2,380 | 35.56% |
| ABBV230120P00095000 | 2021-12-07 3:12PM EST | 2023-01-20 | 5.17 | 4.90 | 5.95 | -2.18 | -29.66% | 3 | 2,110 | 34.88% |
| ABBV240119P00095000 | 2021-12-02 12:15PM EST | 2024-01-19 | 11.36 | 7.80 | 12.50 | 0.00 | - | 1 | 88 | 37.89% |
© 2021 Yahoo. All rights reserved.
