New Zealand markets close in 4 hours 3 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.51+0.16 (+0.13%)
At close: 04:02PM EST
121.40 -0.11 (-0.09%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211217C000950002021-11-22 11:28AM EST2021-12-1722.0526.2526.950.00-11568.56%
ABBV220121C000950002021-12-07 9:31AM EST2022-01-2127.0026.4527.85+0.30+1.12%1050159.20%
ABBV220218C000950002021-12-07 2:09PM EST2022-02-1827.0026.1527.50+0.40+1.50%12042.82%
ABBV220520C000950002021-11-24 11:58AM EST2022-05-2024.5926.8527.400.00-52527.86%
ABBV220617C000950002021-12-03 3:07PM EST2022-06-1724.7025.5528.650.00-219933.55%
ABBV230120C000950002021-12-03 2:21PM EST2023-01-2025.7527.0028.450.00-1721522.24%
ABBV240119C000950002021-11-30 1:01PM EST2024-01-1924.0027.0531.500.00-12923.36%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210P000950002021-10-29 2:01PM EST2021-12-100.310.000.680.00-16828143.36%
ABBV211217P000950002021-12-07 2:52PM EST2021-12-170.070.010.30-0.05-41.67%5074.80%
ABBV211231P000950002021-11-16 9:32AM EST2021-12-310.300.001.840.00--172.27%
ABBV220121P000950002021-12-07 2:20PM EST2022-01-210.370.370.60-0.09-19.57%533,83747.88%
ABBV220218P000950002021-12-07 1:24PM EST2022-02-180.600.500.83-0.15-20.00%1188840.89%
ABBV220520P000950002021-12-06 2:32PM EST2022-05-201.881.601.930.00-4035.06%
ABBV220617P000950002021-12-07 11:33AM EST2022-06-172.121.782.52-0.21-9.01%52,38035.56%
ABBV230120P000950002021-12-07 3:12PM EST2023-01-205.174.905.95-2.18-29.66%32,11034.88%
ABBV240119P000950002021-12-02 12:15PM EST2024-01-1911.367.8012.500.00-18837.89%