New Zealand markets close in 28 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.81+0.72 (+0.40%)
At close: 04:00PM EST
179.51 +0.70 (+0.39%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C000950002023-07-21 11:18AM EST2024-03-1550.2855.7056.700.00-210.00%
ABBV240621C000950002023-08-31 10:17AM EST2024-06-2154.0954.1555.450.00-130.00%
ABBV250117C000950002024-01-11 2:26PM EST2025-01-1769.1578.0081.000.00-250.00%
ABBV251219C000950002024-01-09 11:31AM EST2025-12-1967.5979.3582.950.00-110.00%
ABBV260116C000950002024-01-11 2:26PM EST2026-01-1669.1878.3081.800.00-230.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P000950002024-01-19 2:48PM EST2024-03-150.030.000.150.00-270115.63%
ABBV240517P000950002024-02-08 9:31AM EST2024-05-170.100.000.380.00-22161.43%
ABBV240621P000950002024-02-26 10:25AM EST2024-06-210.090.011.01-0.01-10.00%227759.77%
ABBV240816P000950002024-01-17 11:15AM EST2024-08-160.260.000.270.00-2244.34%
ABBV240920P000950002024-02-12 2:22PM EST2024-09-200.170.001.250.00-21153.14%
ABBV241115P000950002024-01-23 3:42PM EST2024-11-150.460.000.500.00-2039.58%
ABBV250117P000950002024-02-06 1:17PM EST2025-01-170.470.180.750.00-22,00038.22%
ABBV250620P000950002024-02-16 10:54AM EST2025-06-200.820.405.000.00-1450.13%
ABBV251219P000950002024-02-21 1:04PM EST2025-12-191.700.952.140.00-210433.63%
ABBV260116P000950002024-02-23 11:51AM EST2026-01-161.391.101.850.00-131331.80%