AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617C00095000 | 2022-05-17 1:11PM EDT | 2022-06-17 | 60.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV220715C00095000 | 2022-05-16 12:00AM EDT | 2022-07-15 | 57.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230120C00095000 | 2022-05-02 1:55PM EDT | 2023-01-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230616C00095000 | 2022-04-18 12:12AM EDT | 2023-06-16 | 73.00 | 59.45 | 61.45 | 0.00 | - | - | - | 45.14% |
| ABBV240119C00095000 | 2022-05-20 2:44PM EDT | 2024-01-19 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220527P00095000 | 2022-05-09 2:14PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| ABBV220603P00095000 | 2022-05-09 1:08PM EDT | 2022-06-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 50.00% |
| ABBV220610P00095000 | 2022-05-09 2:27PM EDT | 2022-06-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| ABBV220617P00095000 | 2022-05-23 11:24AM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| ABBV220624P00095000 | 2022-05-20 12:07PM EDT | 2022-06-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| ABBV220701P00095000 | 2022-05-25 3:52PM EDT | 2022-07-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| ABBV220715P00095000 | 2022-05-24 2:12PM EDT | 2022-07-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV220819P00095000 | 2022-05-09 1:44PM EDT | 2022-08-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABBV221118P00095000 | 2022-05-19 3:18PM EDT | 2022-11-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV230120P00095000 | 2022-05-25 3:24PM EDT | 2023-01-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABBV230616P00095000 | 2022-05-23 11:08AM EDT | 2023-06-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240119P00095000 | 2022-05-09 10:26AM EDT | 2024-01-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
