New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.96+2.85 (+1.91%)
At close: 04:03PM EDT
151.96 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C000950002022-05-17 1:11PM EDT2022-06-1760.700.000.000.00-200.00%
ABBV220715C000950002022-05-16 12:00AM EDT2022-07-1557.900.000.000.00--00.00%
ABBV230120C000950002022-05-02 1:55PM EDT2023-01-2060.000.000.000.00-100.00%
ABBV230616C000950002022-04-18 12:12AM EDT2023-06-1673.0059.4561.450.00---45.14%
ABBV240119C000950002022-05-20 2:44PM EDT2024-01-1954.900.000.000.00-400.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527P000950002022-05-09 2:14PM EDT2022-05-270.050.000.000.00-120050.00%
ABBV220603P000950002022-05-09 1:08PM EDT2022-06-030.070.000.000.00-360050.00%
ABBV220610P000950002022-05-09 2:27PM EDT2022-06-100.120.000.000.00-44050.00%
ABBV220617P000950002022-05-23 11:24AM EDT2022-06-170.040.000.000.00-160050.00%
ABBV220624P000950002022-05-20 12:07PM EDT2022-06-240.100.000.000.00-61025.00%
ABBV220701P000950002022-05-25 3:52PM EDT2022-07-010.120.000.000.00-85025.00%
ABBV220715P000950002022-05-24 2:12PM EDT2022-07-150.180.000.000.00-2025.00%
ABBV220819P000950002022-05-09 1:44PM EDT2022-08-190.440.000.000.00-4025.00%
ABBV221118P000950002022-05-19 3:18PM EDT2022-11-180.770.000.000.00-1012.50%
ABBV230120P000950002022-05-25 3:24PM EDT2023-01-201.480.000.000.00-5012.50%
ABBV230616P000950002022-05-23 11:08AM EDT2023-06-162.470.000.000.00-1012.50%
ABBV240119P000950002022-05-09 10:26AM EDT2024-01-193.910.000.000.00-106.25%