Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 92.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 99.00 | 0.03 | 0.00 | - | 21 | 0 |
| 6.20 | 0.00 | - | 10 | 0 | 100.00 | 0.09 | 0.00 | - | 2 | 0 |
| 5.69 | 0.00 | - | 1 | 0 | 101.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 11 | 0 | 102.00 | 0.05 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 20 | 0 | 103.00 | 0.09 | 0.00 | - | 76 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 104.00 | 0.14 | 0.00 | - | 17 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 105.00 | 0.23 | 0.00 | - | 48 | 0 |
| 0.98 | 0.00 | - | 145 | 0 | 106.00 | 0.60 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 14 | 0 | 107.00 | 1.15 | 0.00 | - | 14 | 0 |
| 0.16 | 0.00 | - | 161 | 0 | 108.00 | 2.09 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 44 | 0 | 109.00 | 3.65 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 84 | 0 | 110.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 111.00 | 4.95 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 112.00 | 6.44 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 113.00 | 7.21 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 114.00 | 7.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 115.00 | 7.12 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 116.00 | 8.90 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 117.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 118.00 | 6.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 120.00 | 9.38 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 121.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 122.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 124.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 150 | 0 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 126.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 127.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.