Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 94.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.08 | +0.01 | +14.29% | 1 | 3 |
| - | - | - | - | - | 97.00 | 0.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 98.00 | 0.12 | -0.03 | -20.00% | 10 | 13 |
| 11.35 | 0.00 | - | - | 1 | 99.00 | 0.27 | 0.00 | - | 1 | 8 |
| 11.40 | 0.00 | - | - | 5 | 100.00 | 0.25 | -0.01 | -3.85% | 15 | 9 |
| 6.20 | 0.00 | - | 2 | 2 | 101.00 | 0.35 | -0.01 | -2.78% | 13 | 14 |
| 6.75 | 0.00 | - | 1 | 13 | 102.00 | 0.57 | +0.10 | +21.28% | 6 | 68 |
| 8.05 | 0.00 | - | - | 19 | 103.00 | 0.80 | +0.29 | +56.86% | 9 | 89 |
| 2.75 | 0.00 | - | 1 | 1 | 104.00 | 1.01 | +0.26 | +34.67% | 6 | 76 |
| 1.64 | -0.81 | -33.06% | 1 | 10 | 105.00 | 1.59 | +0.27 | +20.45% | 16 | 66 |
| 1.04 | -0.92 | -46.94% | 7 | 30 | 106.00 | 1.97 | +0.52 | +35.86% | 7 | 31 |
| 0.80 | -0.26 | -24.53% | 11 | 20 | 107.00 | 2.60 | +0.72 | +38.30% | 33 | 68 |
| 0.92 | 0.00 | - | 3 | 211 | 108.00 | 3.30 | +0.94 | +39.83% | 6 | 43 |
| 0.36 | -0.21 | -36.84% | 3 | 90 | 109.00 | 3.53 | 0.00 | - | 2 | 14 |
| 0.18 | -0.21 | -53.85% | 1 | 246 | 110.00 | 4.23 | 0.00 | - | 1 | 58 |
| 0.14 | -0.11 | -44.00% | 3 | 294 | 111.00 | 6.09 | +2.04 | +50.37% | 7 | 70 |
| 0.08 | -0.04 | -33.33% | 16 | 240 | 112.00 | 5.84 | 0.00 | - | 40 | 33 |
| 0.16 | 0.00 | - | 2 | 253 | 113.00 | 8.40 | +1.62 | +23.89% | 25 | 20 |
| 0.05 | -0.21 | -80.77% | 16 | 135 | 114.00 | 7.03 | 0.00 | - | 40 | 0 |
| 0.13 | 0.00 | - | 1 | 15 | 115.00 | 8.62 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 84 | 116.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 9 | 60 | 117.00 | 11.05 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 1 | 118.00 | 11.77 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 6 | 6 | 119.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 121.00 | 10.72 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 124.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 125.00 | 15.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.