Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 96.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 97.00 | 0.16 | 0.00 | - | 1 | 0 |
| 9.09 | 0.00 | - | 4 | 0 | 98.00 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 99.00 | 0.24 | 0.00 | - | 1 | 0 |
| 7.42 | 0.00 | - | - | 0 | 100.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 101.00 | 0.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 103.00 | 0.66 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 104.00 | 0.90 | 0.00 | - | 3 | 0 |
| 2.63 | 0.00 | - | 2 | 0 | 105.00 | 1.48 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 7 | 0 | 106.00 | 1.43 | 0.00 | - | 3 | 0 |
| 1.62 | 0.00 | - | 50 | 0 | 107.00 | 2.09 | 0.00 | - | 11 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 108.00 | 2.63 | 0.00 | - | 13 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 109.00 | 3.65 | 0.00 | - | 11 | 0 |
| 0.56 | 0.00 | - | 44 | 0 | 110.00 | 3.65 | 0.00 | - | 11 | 0 |
| 0.37 | 0.00 | - | 5 | 0 | 111.00 | 5.08 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 12 | 0 | 112.00 | 5.96 | 0.00 | - | 11 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 113.00 | 6.99 | 0.00 | - | 9 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 114.00 | 7.10 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 115.00 | 8.55 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 116.00 | 11.38 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 117.00 | 10.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 30 | 0 | 118.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 123.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.