Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 96.00 | 0.12 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 97.00 | 0.07 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 98.00 | 0.22 | 0.00 | - | 4 | 9 |
| 6.65 | 0.00 | - | 1 | 1 | 99.00 | 0.19 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 101.00 | 0.44 | +0.05 | +12.82% | 4 | 38 |
| 4.97 | 0.00 | - | - | 5 | 102.00 | 0.66 | +0.13 | +24.53% | 26 | 61 |
| - | - | - | - | - | 103.00 | 0.93 | +0.10 | +12.05% | 1 | 131 |
| - | - | - | - | - | 104.00 | 1.19 | +0.04 | +3.48% | 53 | 18 |
| 1.40 | -0.10 | -6.67% | 2 | 7 | 105.00 | 1.86 | +0.35 | +23.18% | 15 | 27 |
| 0.80 | -0.48 | -37.50% | 11 | 36 | 106.00 | 2.41 | +0.08 | +3.43% | 2 | 6 |
| 0.59 | -0.30 | -33.71% | 9 | 63 | 107.00 | 3.14 | 0.00 | - | 8 | 19 |
| 0.61 | 0.00 | - | 20 | 122 | 108.00 | 3.33 | 0.00 | - | 3 | 25 |
| 0.32 | 0.00 | - | 20 | 37 | 109.00 | 4.81 | -0.05 | -1.03% | 3 | 24 |
| 0.18 | 0.00 | - | 6 | 105 | 110.00 | 5.38 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 6 | 12 | 111.00 | 6.07 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 2 | 85 | 112.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 66 | 113.00 | 8.31 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 114.00 | 8.45 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 3 | 8 | 115.00 | 8.96 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 8 | 117.00 | 12.00 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.