Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 3 | 7 |
| 50.60 | 0.00 | - | 1 | 1 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 20 | 70 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 64 |
| 34.50 | 0.00 | - | 3 | 0 | 85.00 | 0.25 | 0.00 | - | 4 | 34 |
| 16.15 | 0.00 | - | 1 | 16 | 90.00 | 0.44 | 0.00 | - | 3 | 271 |
| 18.20 | 0.00 | - | 1 | 9 | 95.00 | 0.80 | -0.23 | -22.33% | 1 | 1,695 |
| 9.45 | 0.00 | - | 31 | 32 | 97.50 | 1.31 | -0.16 | -10.88% | 10 | 191 |
| 7.65 | 0.00 | - | 384 | 214 | 100.00 | 1.90 | -0.14 | -6.86% | 1 | 559 |
| 4.35 | -0.15 | -3.33% | 34 | 326 | 105.00 | 3.75 | -0.10 | -2.60% | 369 | 2,181 |
| 2.07 | -0.21 | -9.21% | 153 | 636 | 110.00 | 6.70 | 0.00 | - | 6 | 1,145 |
| 0.93 | 0.00 | - | 25 | 2,169 | 115.00 | 10.50 | -0.10 | -0.94% | 1 | 397 |
| 0.37 | -0.03 | -7.50% | 10 | 2,025 | 120.00 | 14.55 | 0.00 | - | 1 | 49 |
| 0.17 | 0.00 | - | 4 | 2,219 | 125.00 | 19.83 | -0.32 | -1.59% | 53 | 3 |
| 0.08 | 0.00 | - | 17 | 729 | 130.00 | 12.25 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 2 | 279 | 135.00 | 28.98 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 18 | 140.00 | 34.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 159 | 145.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 17 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 49 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 15 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.