Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | - | 0 | 55.00 | 0.05 | 0.00 | - | 218 | 0 |
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 2 | 3 |
| 36.90 | 0.00 | - | 4 | 0 | 70.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 80.00 | 0.41 | 0.00 | - | 2 | 0 |
| 22.65 | 0.00 | - | 4 | 0 | 85.00 | 0.33 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 90.00 | 0.64 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 95.00 | 1.42 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 97.50 | 1.82 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 50 | 0 | 100.00 | 2.23 | 0.00 | - | 36 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 105.00 | 4.15 | 0.00 | - | 364 | 0 |
| 2.95 | 0.00 | - | 122 | 0 | 110.00 | 7.05 | 0.00 | - | 34 | 0 |
| 1.69 | 0.00 | - | 6 | 0 | 115.00 | 10.34 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 120.00 | 14.18 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 36 | 0 | 125.00 | 20.45 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 130.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 135.00 | 15.70 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 2 | 0 | 140.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.